96,230€
0,97%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 95,49 | 97,14 | 94,81 | 96,03 | 0,76% | 60,00 |
| 05.02.2026 | 97,14 | 97,90 | 94,37 | 95,31 | -1,29% | 343,00 |
| 04.02.2026 | 93,02 | 97,43 | 92,24 | 96,56 | 3,41% | 50,00 |
| 03.02.2026 | 92,89 | 93,73 | 90,72 | 93,38 | 1,38% | - |
| 02.02.2026 | 91,17 | 93,93 | 90,41 | 92,11 | -2,46% | 21,00 |
| 30.01.2026 | 93,78 | 95,03 | 92,33 | 94,43 | 0,46% | 117,00 |
| 29.01.2026 | 93,30 | 96,44 | 91,13 | 94,00 | 1,57% | 132,00 |
| 28.01.2026 | 91,04 | 92,87 | 90,34 | 92,55 | 2,74% | - |
| 27.01.2026 | 90,91 | 91,49 | 89,30 | 90,08 | -1,98% | - |
| 26.01.2026 | 91,52 | 91,94 | 91,50 | 91,89 | 0,50% | - |
| 23.01.2026 | 90,85 | 92,37 | 90,50 | 91,44 | 0,73% | - |
| 22.01.2026 | 90,16 | 91,01 | 89,65 | 90,77 | -0,12% | 75,00 |
| 21.01.2026 | 90,91 | 90,91 | 90,87 | 90,88 | 0,79% | - |
| 20.01.2026 | 90,20 | 90,73 | 89,65 | 90,17 | -0,81% | - |
| 19.01.2026 | 90,76 | 90,97 | 89,84 | 90,91 | 0,47% | 3,00 |
| 16.01.2026 | 92,15 | 92,69 | 90,01 | 90,49 | -3,07% | - |
| 15.01.2026 | 95,10 | 95,69 | 92,57 | 93,36 | -1,76% | 100,00 |
| 14.01.2026 | 92,80 | 96,61 | 92,08 | 95,03 | 2,39% | - |
| 13.01.2026 | 90,65 | 93,94 | 90,50 | 92,81 | 2,59% | 1,00 |
| 12.01.2026 | 90,21 | 91,20 | 89,36 | 90,47 | 0,34% | 20,00 |
| 09.01.2026 | 90,55 | 91,50 | 88,09 | 90,16 | -0,45% | - |
| 08.01.2026 | 88,08 | 91,64 | 87,54 | 90,57 | 3,13% | - |
| 07.01.2026 | 89,84 | 90,17 | 87,82 | 87,82 | -2,14% | - |
| 06.01.2026 | 90,61 | 91,54 | 89,28 | 89,74 | -0,84% | 40,00 |
| 05.01.2026 | 91,46 | 93,54 | 87,58 | 90,50 | -1,17% | 355,00 |
| 02.01.2026 | 89,17 | 92,06 | 88,73 | 91,58 | 2,56% | 81,00 |
| 30.12.2025 | 89,17 | 89,37 | 88,99 | 89,29 | 0,38% | - |
| 29.12.2025 | 88,62 | 89,29 | 88,12 | 88,96 | 0,87% | 80,00 |
| 23.12.2025 | 88,34 | 88,42 | 87,59 | 88,19 | 0,28% | 10,00 |
| 22.12.2025 | 87,13 | 88,58 | 86,77 | 87,95 | 1,18% | 50,00 |
| 19.12.2025 | 88,11 | 88,59 | 86,76 | 86,92 | -0,60% | 28,00 |
| 18.12.2025 | 89,03 | 89,31 | 87,13 | 87,45 | -1,68% | 94,00 |
| 17.12.2025 | 86,83 | 89,18 | 86,83 | 88,94 | 2,63% | - |
| 16.12.2025 | 89,85 | 90,50 | 86,48 | 86,66 | -3,72% | 92,00 |
| 15.12.2025 | 92,05 | 93,32 | 89,27 | 90,01 | -2,09% | - |
| 12.12.2025 | 93,85 | 94,11 | 91,71 | 91,93 | -1,46% | 140,00 |
| 11.12.2025 | 95,28 | 95,28 | 93,20 | 93,29 | -1,95% | - |
| 10.12.2025 | 94,10 | 95,21 | 92,48 | 95,15 | 1,12% | 130,00 |
| 09.12.2025 | 94,98 | 95,81 | 94,09 | 94,09 | -0,82% | 1,00 |
| 08.12.2025 | 96,34 | 96,63 | 94,61 | 94,87 | -1,78% | - |
| 05.12.2025 | 96,06 | 98,22 | 95,82 | 96,59 | 0,63% | 20,00 |
| 04.12.2025 | 95,68 | 96,65 | 95,19 | 95,99 | 0,43% | - |
| 03.12.2025 | 93,82 | 95,80 | 93,75 | 95,58 | 1,79% | - |
| 02.12.2025 | 94,52 | 96,00 | 93,12 | 93,90 | -0,46% | - |
| 01.12.2025 | 93,08 | 94,82 | 92,60 | 94,34 | 1,36% | 131,00 |
| 28.11.2025 | 92,22 | 93,47 | 91,55 | 93,07 | 0,98% | - |
| 27.11.2025 | 91,34 | 92,87 | 91,34 | 92,17 | 0,52% | - |
| 26.11.2025 | 90,97 | 92,22 | 90,43 | 91,69 | 0,44% | 112,00 |
| 25.11.2025 | 91,83 | 92,76 | 90,40 | 91,29 | -1,27% | - |
| 24.11.2025 | 93,09 | 93,17 | 90,66 | 92,46 | -0,67% | 1,00 |
| 21.11.2025 | 91,83 | 93,71 | 91,25 | 93,09 | 1,39% | 88,00 |
| 20.11.2025 | 92,79 | 95,12 | 91,75 | 91,81 | -1,10% | - |
| 19.11.2025 | 94,39 | 94,69 | 91,85 | 92,83 | -1,77% | 151,00 |
| 18.11.2025 | 94,45 | 95,10 | 93,04 | 94,50 | 0,36% | - |
| 17.11.2025 | 94,98 | 95,80 | 93,82 | 94,17 | -0,83% | 1,00 |
| 14.11.2025 | 93,80 | 95,25 | 93,25 | 94,95 | 1,29% | - |
| 13.11.2025 | 94,33 | 94,97 | 93,30 | 93,74 | 0,10% | 51,00 |
| 12.11.2025 | 94,41 | 95,15 | 93,53 | 93,65 | -0,53% | 243,00 |
| 11.11.2025 | 91,76 | 95,48 | 91,46 | 94,14 | 2,21% | - |
| 10.11.2025 | 91,73 | 92,54 | 90,34 | 92,11 | 0,94% | - |
| 07.11.2025 | 92,19 | 92,71 | 89,48 | 91,25 | -0,11% | 38,00 |
| 06.11.2025 | 91,67 | 92,59 | 90,93 | 91,35 | -0,19% | - |
| 05.11.2025 | 91,68 | 92,82 | 91,19 | 91,52 | -0,09% | - |
| 04.11.2025 | 91,60 | 91,89 | 90,64 | 91,60 | 0,07% | 1,00 |
| 03.11.2025 | 92,03 | 92,36 | 90,23 | 91,54 | -0,46% | 3,00 |
| 31.10.2025 | 91,05 | 92,50 | 90,71 | 91,96 | 0,14% | - |
| 30.10.2025 | 90,94 | 92,02 | 90,80 | 91,83 | -0,48% | 1,00 |
| 29.10.2025 | 90,89 | 92,31 | 90,88 | 92,27 | 1,79% | 46,00 |
| 28.10.2025 | 91,61 | 91,84 | 90,43 | 90,65 | -1,06% | - |
| 27.10.2025 | 91,53 | 92,61 | 91,11 | 91,62 | 0,09% | 241,00 |
| 24.10.2025 | 93,05 | 93,74 | 91,53 | 91,54 | -1,89% | - |
| 23.10.2025 | 92,84 | 94,01 | 91,26 | 93,30 | 1,69% | 52,00 |
| 22.10.2025 | 91,42 | 92,62 | 90,93 | 91,75 | 0,16% | 2,00 |
| 21.10.2025 | 91,55 | 92,62 | 91,11 | 91,60 | 0,25% | - |
| 20.10.2025 | 90,97 | 91,88 | 90,57 | 91,37 | -0,07% | - |
| 16.10.2025 | 93,21 | 94,97 | 90,11 | 91,44 | -2,00% | - |
| 15.10.2025 | 94,21 | 95,47 | 92,89 | 93,30 | -1,84% | 2,00 |
| 14.10.2025 | 95,07 | 95,15 | 92,93 | 95,05 | 0,25% | 20,00 |
| 13.10.2025 | 93,01 | 95,01 | 93,01 | 94,81 | 1,55% | - |
| 10.10.2025 | 96,54 | 97,19 | 93,33 | 93,37 | -3,52% | - |
| 09.10.2025 | 94,76 | 97,00 | 94,73 | 96,77 | 1,76% | - |
| 08.10.2025 | 95,29 | 95,84 | 94,04 | 95,10 | 0,61% | - |
| 07.10.2025 | 94,45 | 95,13 | 93,36 | 94,52 | 0,22% | - |
| 06.10.2025 | 94,26 | 96,68 | 94,25 | 94,32 | 0,03% | 142,00 |
| 03.10.2025 | 94,31 | 95,15 | 93,83 | 94,29 | 0,15% | 2,00 |
| 02.10.2025 | 95,75 | 96,75 | 94,08 | 94,15 | -0,63% | 2,00 |
| 01.10.2025 | 95,53 | 95,73 | 94,11 | 94,74 | -0,23% | - |
| 30.09.2025 | 96,49 | 96,76 | 94,49 | 94,96 | -1,79% | - |
| 29.09.2025 | 100,29 | 100,54 | 96,54 | 96,69 | -3,34% | 12,00 |
| 26.09.2025 | 100,39 | 101,94 | 99,70 | 100,03 | -0,51% | 1,00 |
| 25.09.2025 | 99,13 | 101,18 | 98,98 | 100,54 | 1,04% | 1,00 |
| 24.09.2025 | 97,91 | 101,00 | 97,61 | 99,51 | 1,30% | 6,00 |
| 23.09.2025 | 98,29 | 100,92 | 97,36 | 98,23 | -0,14% | - |
| 22.09.2025 | 99,44 | 99,53 | 97,72 | 98,37 | -0,26% | - |
| 19.09.2025 | 100,23 | 100,86 | 98,33 | 98,62 | -1,89% | 1,00 |
| 18.09.2025 | 101,27 | 102,82 | 100,04 | 100,52 | -0,81% | 1,00 |
| 17.09.2025 | 101,80 | 101,99 | 100,32 | 101,34 | -0,62% | - |
| 16.09.2025 | 100,07 | 102,24 | 99,12 | 101,97 | 2,06% | 1,00 |
| 15.09.2025 | 101,30 | 101,48 | 99,23 | 99,92 | -0,80% | - |
| 12.09.2025 | 102,64 | 103,44 | 100,51 | 100,72 | -1,05% | - |