129,900€
-0,56%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 129,90 | 130,96 | 129,61 | 129,87 | -0,58% | - |
| 21.01.2025 | 132,50 | 136,61 | 129,15 | 130,63 | -2,88% | - |
| 20.01.2025 | 132,16 | 138,50 | 129,51 | 134,50 | 1,11% | 70,00 |
| 17.01.2025 | 133,77 | 135,50 | 132,42 | 133,03 | -0,81% | 10,00 |
| 16.01.2025 | 133,83 | 134,43 | 132,12 | 134,11 | 0,65% | - |
| 15.01.2025 | 131,69 | 133,25 | 130,93 | 133,25 | 1,07% | - |
| 14.01.2025 | 131,53 | 131,96 | 130,22 | 131,84 | 0,19% | - |
| 13.01.2025 | 128,15 | 133,02 | 127,89 | 131,59 | 2,52% | 6,00 |
| 10.01.2025 | 126,33 | 131,24 | 125,55 | 128,35 | 1,62% | 12,00 |
| 09.01.2025 | 124,77 | 128,00 | 124,09 | 126,31 | 1,47% | - |
| 08.01.2025 | 124,03 | 125,20 | 123,18 | 124,48 | 0,82% | - |
| 07.01.2025 | 121,68 | 124,18 | 120,84 | 123,47 | 1,59% | 2,00 |
| 06.01.2025 | 122,97 | 123,71 | 121,39 | 121,54 | -1,01% | - |
| 03.01.2025 | 122,12 | 123,22 | 121,59 | 122,78 | 1,09% | - |
| 02.01.2025 | 115,78 | 122,37 | 115,78 | 121,46 | 4,69% | - |
| 30.12.2024 | 115,75 | 116,80 | 113,84 | 116,02 | 0,32% | - |
| 27.12.2024 | 114,45 | 116,69 | 114,45 | 115,65 | 1,06% | - |
| 23.12.2024 | 114,19 | 115,53 | 113,67 | 114,44 | 0,41% | - |
| 20.12.2024 | 114,07 | 115,04 | 112,72 | 113,97 | -0,07% | - |
| 19.12.2024 | 115,58 | 116,84 | 113,93 | 114,05 | -1,34% | - |
| 18.12.2024 | 117,38 | 118,50 | 115,31 | 115,60 | -1,57% | - |
| 17.12.2024 | 118,27 | 120,13 | 115,90 | 117,44 | -0,70% | - |
| 16.12.2024 | 120,70 | 121,09 | 118,00 | 118,27 | -2,00% | - |
| 13.12.2024 | 120,93 | 122,02 | 119,53 | 120,68 | -0,26% | - |
| 12.12.2024 | 120,66 | 123,00 | 120,07 | 120,99 | 0,29% | - |
| 11.12.2024 | 121,35 | 122,11 | 120,05 | 120,64 | -0,58% | - |
| 10.12.2024 | 121,16 | 123,16 | 119,72 | 121,34 | 0,13% | - |
| 09.12.2024 | 120,64 | 122,60 | 120,64 | 121,18 | 0,69% | 50,00 |
| 06.12.2024 | 122,82 | 123,21 | 119,56 | 120,35 | -2,09% | - |
| 05.12.2024 | 123,29 | 124,66 | 121,82 | 122,92 | -0,30% | - |
| 04.12.2024 | 125,95 | 126,67 | 121,92 | 123,29 | -1,04% | - |
| 03.12.2024 | 125,34 | 127,14 | 123,90 | 124,59 | -0,60% | - |
| 02.12.2024 | 126,42 | 127,76 | 124,12 | 125,34 | -0,53% | 5,00 |
| 29.11.2024 | 126,61 | 127,79 | 124,52 | 126,01 | -0,47% | - |
| 28.11.2024 | 125,92 | 126,96 | 125,76 | 126,61 | 0,56% | - |
| 27.11.2024 | 125,72 | 127,50 | 125,20 | 125,91 | 0,14% | - |
| 26.11.2024 | 125,78 | 126,98 | 124,82 | 125,73 | 0,95% | - |
| 25.11.2024 | 130,60 | 130,90 | 124,55 | 124,55 | -4,76% | - |
| 22.11.2024 | 129,38 | 131,45 | 129,20 | 130,77 | 1,34% | - |
| 21.11.2024 | 129,17 | 131,23 | 128,20 | 129,04 | -0,24% | 39,00 |
| 20.11.2024 | 127,65 | 129,83 | 127,51 | 129,35 | 1,33% | 10,00 |
| 19.11.2024 | 128,83 | 130,38 | 127,28 | 127,65 | -0,96% | 1,00 |
| 18.11.2024 | 127,70 | 129,45 | 127,17 | 128,89 | 0,71% | 4,00 |
| 15.11.2024 | 128,96 | 129,87 | 126,36 | 127,98 | -0,75% | - |
| 14.11.2024 | 127,17 | 129,25 | 126,20 | 128,95 | 1,37% | - |
| 13.11.2024 | 125,71 | 127,91 | 124,29 | 127,21 | 1,19% | - |
| 12.11.2024 | 124,91 | 126,54 | 124,58 | 125,72 | 0,73% | 17,00 |
| 11.11.2024 | 124,78 | 127,06 | 123,65 | 124,81 | 0,02% | 90,00 |
| 08.11.2024 | 117,07 | 125,98 | 116,30 | 124,78 | 6,57% | - |
| 07.11.2024 | 118,47 | 119,53 | 115,52 | 117,09 | -1,16% | 30,00 |
| 06.11.2024 | 113,87 | 119,91 | 112,31 | 118,47 | 6,06% | 78,00 |
| 05.11.2024 | 113,59 | 113,65 | 111,20 | 111,70 | -1,66% | - |
| 04.11.2024 | 111,25 | 113,58 | 110,90 | 113,58 | 2,09% | - |
| 01.11.2024 | 111,78 | 113,34 | 111,05 | 111,26 | -0,47% | - |
| 31.10.2024 | 111,05 | 113,06 | 110,16 | 111,78 | 0,65% | 30,00 |
| 30.10.2024 | 111,46 | 112,73 | 110,85 | 111,06 | -0,36% | - |
| 29.10.2024 | 113,41 | 113,50 | 111,10 | 111,46 | -1,73% | - |
| 28.10.2024 | 114,89 | 114,90 | 110,08 | 113,42 | -0,79% | 25,00 |
| 25.10.2024 | 114,50 | 116,19 | 113,47 | 114,32 | -0,16% | - |
| 24.10.2024 | 115,69 | 117,53 | 114,33 | 114,50 | -0,96% | - |
| 23.10.2024 | 115,49 | 116,50 | 114,73 | 115,61 | 0,10% | 17,00 |
| 22.10.2024 | 116,30 | 117,81 | 115,48 | 115,49 | -0,69% | - |
| 21.10.2024 | 116,54 | 118,11 | 116,11 | 116,29 | -0,21% | - |
| 18.10.2024 | 117,29 | 117,53 | 115,67 | 116,53 | -0,64% | - |
| 17.10.2024 | 116,65 | 118,08 | 116,05 | 117,28 | 0,00% | - |
| 16.10.2024 | 117,73 | 117,93 | 116,01 | 117,28 | -0,39% | - |
| 15.10.2024 | 120,39 | 120,39 | 116,19 | 117,74 | -2,20% | 251,00 |
| 14.10.2024 | 120,21 | 121,95 | 119,24 | 120,39 | 0,10% | 5,00 |
| 11.10.2024 | 120,87 | 122,05 | 119,29 | 120,27 | -0,51% | 48,00 |
| 10.10.2024 | 119,72 | 122,01 | 119,11 | 120,89 | 1,06% | - |
| 09.10.2024 | 118,73 | 120,08 | 117,76 | 119,62 | 0,91% | 4,00 |
| 08.10.2024 | 122,32 | 122,32 | 117,87 | 118,54 | -3,12% | - |
| 07.10.2024 | 121,29 | 123,43 | 120,94 | 122,36 | 0,79% | 79,00 |
| 04.10.2024 | 118,59 | 121,60 | 118,16 | 121,40 | 2,35% | - |
| 03.10.2024 | 116,21 | 118,79 | 115,47 | 118,61 | 2,14% | - |
| 02.10.2024 | 114,72 | 117,94 | 114,54 | 116,13 | 1,48% | 28,00 |
| 01.10.2024 | 110,41 | 115,02 | 108,41 | 114,44 | 3,63% | - |
| 30.09.2024 | 109,62 | 110,79 | 108,32 | 110,43 | 0,65% | - |
| 27.09.2024 | 107,71 | 109,90 | 107,47 | 109,72 | 1,84% | - |
| 26.09.2024 | 111,90 | 112,25 | 107,28 | 107,74 | -3,86% | 180,00 |
| 25.09.2024 | 114,40 | 115,46 | 111,72 | 112,06 | -2,17% | - |
| 24.09.2024 | 114,96 | 116,47 | 113,80 | 114,54 | -0,44% | - |
| 23.09.2024 | 112,79 | 115,44 | 112,52 | 115,05 | 1,48% | - |
| 20.09.2024 | 112,18 | 113,44 | 111,20 | 113,37 | 1,28% | - |
| 19.09.2024 | 113,07 | 113,78 | 111,82 | 111,94 | 0,13% | - |
| 18.09.2024 | 110,73 | 112,23 | 109,33 | 111,80 | 0,66% | - |
| 17.09.2024 | 109,30 | 111,07 | 108,30 | 111,07 | 1,71% | - |
| 16.09.2024 | 107,81 | 109,40 | 106,99 | 109,20 | 1,40% | - |
| 13.09.2024 | 106,66 | 108,28 | 106,58 | 107,69 | 0,78% | - |
| 12.09.2024 | 107,08 | 108,62 | 105,67 | 106,86 | -0,19% | - |
| 11.09.2024 | 107,97 | 108,69 | 105,21 | 107,06 | -0,84% | 8,00 |
| 10.09.2024 | 109,22 | 109,46 | 107,01 | 107,97 | -1,16% | - |
| 09.09.2024 | 108,76 | 110,03 | 108,60 | 109,24 | 0,58% | 30,00 |
| 06.09.2024 | 109,74 | 110,69 | 108,00 | 108,61 | -1,03% | 106,00 |
| 05.09.2024 | 110,79 | 112,15 | 109,14 | 109,74 | -0,91% | 137,00 |
| 04.09.2024 | 112,81 | 113,28 | 110,56 | 110,75 | -1,31% | - |
| 03.09.2024 | 117,00 | 117,64 | 111,93 | 112,22 | -4,09% | 510,00 |
| 02.09.2024 | 116,09 | 118,99 | 116,09 | 117,00 | 0,36% | 300,00 |
| 30.08.2024 | 117,48 | 118,79 | 115,24 | 116,58 | -0,77% | 86,00 |
| 29.08.2024 | 115,76 | 118,04 | 115,24 | 117,48 | 1,41% | 105,00 |