131,000€
1,52%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 129,38 | 131,45 | 129,20 | 130,99 | 1,51% | - |
| 21.11.2024 | 129,17 | 131,23 | 128,20 | 129,04 | -0,24% | 39,00 |
| 20.11.2024 | 127,65 | 129,83 | 127,51 | 129,35 | 1,33% | 10,00 |
| 19.11.2024 | 128,83 | 130,38 | 127,28 | 127,65 | -0,96% | 1,00 |
| 18.11.2024 | 127,70 | 129,45 | 127,17 | 128,89 | 0,71% | 4,00 |
| 15.11.2024 | 128,96 | 129,87 | 126,36 | 127,98 | -0,75% | - |
| 14.11.2024 | 127,17 | 129,25 | 126,20 | 128,95 | 1,37% | - |
| 13.11.2024 | 125,71 | 127,91 | 124,29 | 127,21 | 1,19% | - |
| 12.11.2024 | 124,91 | 126,54 | 124,58 | 125,72 | 0,73% | 17,00 |
| 11.11.2024 | 124,78 | 127,06 | 123,65 | 124,81 | 0,02% | 90,00 |
| 08.11.2024 | 117,07 | 125,98 | 116,30 | 124,78 | 6,57% | - |
| 07.11.2024 | 118,47 | 119,53 | 115,52 | 117,09 | -1,16% | 30,00 |
| 06.11.2024 | 113,87 | 119,91 | 112,31 | 118,47 | 6,06% | 78,00 |
| 05.11.2024 | 113,59 | 113,65 | 111,20 | 111,70 | -1,66% | - |
| 04.11.2024 | 111,25 | 113,58 | 110,90 | 113,58 | 2,09% | - |
| 01.11.2024 | 111,78 | 113,34 | 111,05 | 111,26 | -0,47% | - |
| 31.10.2024 | 111,05 | 113,06 | 110,16 | 111,78 | 0,65% | 30,00 |
| 30.10.2024 | 111,46 | 112,73 | 110,85 | 111,06 | -0,36% | - |
| 29.10.2024 | 113,41 | 113,50 | 111,10 | 111,46 | -1,73% | - |
| 28.10.2024 | 114,89 | 114,90 | 110,08 | 113,42 | -0,79% | 25,00 |
| 25.10.2024 | 114,50 | 116,19 | 113,47 | 114,32 | -0,16% | - |
| 24.10.2024 | 115,69 | 117,53 | 114,33 | 114,50 | -0,96% | - |
| 23.10.2024 | 115,49 | 116,50 | 114,73 | 115,61 | 0,10% | 17,00 |
| 22.10.2024 | 116,30 | 117,81 | 115,48 | 115,49 | -0,69% | - |
| 21.10.2024 | 116,54 | 118,11 | 116,11 | 116,29 | -0,21% | - |
| 18.10.2024 | 117,29 | 117,53 | 115,67 | 116,53 | -0,64% | - |
| 17.10.2024 | 116,65 | 118,08 | 116,05 | 117,28 | 0,00% | - |
| 16.10.2024 | 117,73 | 117,93 | 116,01 | 117,28 | -0,39% | - |
| 15.10.2024 | 120,39 | 120,39 | 116,19 | 117,74 | -2,20% | 251,00 |
| 14.10.2024 | 120,21 | 121,95 | 119,24 | 120,39 | 0,10% | 5,00 |
| 11.10.2024 | 120,87 | 122,05 | 119,29 | 120,27 | -0,51% | 48,00 |
| 10.10.2024 | 119,72 | 122,01 | 119,11 | 120,89 | 1,06% | - |
| 09.10.2024 | 118,73 | 120,08 | 117,76 | 119,62 | 0,91% | 4,00 |
| 08.10.2024 | 122,32 | 122,32 | 117,87 | 118,54 | -3,12% | - |
| 07.10.2024 | 121,29 | 123,43 | 120,94 | 122,36 | 0,79% | 79,00 |
| 04.10.2024 | 118,59 | 121,60 | 118,16 | 121,40 | 2,35% | - |
| 03.10.2024 | 116,21 | 118,79 | 115,47 | 118,61 | 2,14% | - |
| 02.10.2024 | 114,72 | 117,94 | 114,54 | 116,13 | 1,48% | 28,00 |
| 01.10.2024 | 110,41 | 115,02 | 108,41 | 114,44 | 3,63% | - |
| 30.09.2024 | 109,62 | 110,79 | 108,32 | 110,43 | 0,65% | - |
| 27.09.2024 | 107,71 | 109,90 | 107,47 | 109,72 | 1,84% | - |
| 26.09.2024 | 111,90 | 112,25 | 107,28 | 107,74 | -3,86% | 180,00 |
| 25.09.2024 | 114,40 | 115,46 | 111,72 | 112,06 | -2,17% | - |
| 24.09.2024 | 114,96 | 116,47 | 113,80 | 114,54 | -0,44% | - |
| 23.09.2024 | 112,79 | 115,44 | 112,52 | 115,05 | 1,48% | - |
| 20.09.2024 | 112,18 | 113,44 | 111,20 | 113,37 | 1,28% | - |
| 19.09.2024 | 113,07 | 113,78 | 111,82 | 111,94 | 0,13% | - |
| 18.09.2024 | 110,73 | 112,23 | 109,33 | 111,80 | 0,66% | - |
| 17.09.2024 | 109,30 | 111,07 | 108,30 | 111,07 | 1,71% | - |
| 16.09.2024 | 107,81 | 109,40 | 106,99 | 109,20 | 1,40% | - |
| 13.09.2024 | 106,66 | 108,28 | 106,58 | 107,69 | 0,78% | - |
| 12.09.2024 | 107,08 | 108,62 | 105,67 | 106,86 | -0,19% | - |
| 11.09.2024 | 107,97 | 108,69 | 105,21 | 107,06 | -0,84% | 8,00 |
| 10.09.2024 | 109,22 | 109,46 | 107,01 | 107,97 | -1,16% | - |
| 09.09.2024 | 108,76 | 110,03 | 108,60 | 109,24 | 0,58% | 30,00 |
| 06.09.2024 | 109,74 | 110,69 | 108,00 | 108,61 | -1,03% | 106,00 |
| 05.09.2024 | 110,79 | 112,15 | 109,14 | 109,74 | -0,91% | 137,00 |
| 04.09.2024 | 112,81 | 113,28 | 110,56 | 110,75 | -1,31% | - |
| 03.09.2024 | 117,00 | 117,64 | 111,93 | 112,22 | -4,09% | 510,00 |
| 02.09.2024 | 116,09 | 118,99 | 116,09 | 117,00 | 0,36% | 300,00 |
| 30.08.2024 | 117,48 | 118,79 | 115,24 | 116,58 | -0,77% | 86,00 |
| 29.08.2024 | 115,76 | 118,04 | 115,24 | 117,48 | 1,41% | 105,00 |
| 28.08.2024 | 114,96 | 116,25 | 114,49 | 115,85 | 0,66% | - |
| 27.08.2024 | 116,54 | 118,31 | 114,74 | 115,09 | -1,21% | 75,00 |
| 26.08.2024 | 113,39 | 117,53 | 113,39 | 116,50 | 2,74% | 50,00 |
| 23.08.2024 | 112,73 | 114,49 | 112,57 | 113,39 | 0,58% | - |
| 22.08.2024 | 112,08 | 113,74 | 111,83 | 112,74 | 0,52% | - |
| 21.08.2024 | 112,55 | 113,98 | 111,88 | 112,16 | -0,36% | - |
| 20.08.2024 | 115,69 | 116,73 | 112,25 | 112,57 | -2,60% | - |
| 19.08.2024 | 116,11 | 117,26 | 114,95 | 115,57 | -0,50% | - |
| 16.08.2024 | 117,18 | 117,18 | 114,25 | 116,15 | -0,88% | 10,00 |
| 15.08.2024 | 114,92 | 117,19 | 114,77 | 117,18 | 1,93% | - |
| 14.08.2024 | 114,96 | 115,41 | 114,02 | 114,96 | 0,03% | - |
| 13.08.2024 | 117,22 | 118,46 | 114,70 | 114,92 | -2,42% | - |
| 12.08.2024 | 115,91 | 118,12 | 115,91 | 117,77 | 1,59% | 10,00 |
| 09.08.2024 | 116,58 | 117,82 | 114,68 | 115,93 | -0,55% | - |
| 08.08.2024 | 112,73 | 116,59 | 111,91 | 116,57 | 3,53% | - |
| 07.08.2024 | 112,04 | 114,89 | 112,04 | 112,59 | 0,63% | - |
| 06.08.2024 | 112,44 | 114,54 | 111,71 | 111,88 | -0,39% | - |
| 05.08.2024 | 112,97 | 113,64 | 108,48 | 112,32 | -0,58% | - |
| 02.08.2024 | 114,08 | 115,64 | 109,89 | 112,97 | -0,92% | 250,00 |
| 01.08.2024 | 117,36 | 118,62 | 113,63 | 114,02 | -3,10% | - |
| 31.07.2024 | 116,66 | 119,03 | 116,66 | 117,67 | 0,66% | - |
| 30.07.2024 | 114,22 | 117,39 | 114,22 | 116,90 | 1,05% | - |
| 29.07.2024 | 117,14 | 118,28 | 114,46 | 115,69 | -1,19% | - |
| 26.07.2024 | 117,02 | 117,67 | 115,61 | 117,08 | -0,05% | - |
| 25.07.2024 | 115,43 | 118,02 | 113,75 | 117,14 | 1,38% | - |
| 24.07.2024 | 115,09 | 116,63 | 114,76 | 115,55 | 0,67% | - |
| 23.07.2024 | 116,56 | 117,15 | 114,34 | 114,78 | -1,56% | 40,00 |
| 22.07.2024 | 118,76 | 119,72 | 116,51 | 116,60 | -1,88% | 5,00 |
| 19.07.2024 | 121,60 | 122,76 | 118,21 | 118,84 | -2,25% | 42,00 |
| 18.07.2024 | 121,09 | 123,47 | 120,37 | 121,58 | 0,42% | - |
| 17.07.2024 | 120,91 | 121,60 | 118,76 | 121,07 | 0,12% | - |
| 16.07.2024 | 121,76 | 122,33 | 120,24 | 120,92 | -0,69% | - |
| 15.07.2024 | 118,09 | 123,23 | 117,88 | 121,76 | 3,11% | - |
| 12.07.2024 | 117,95 | 118,77 | 117,16 | 118,09 | 0,03% | - |
| 11.07.2024 | 116,48 | 118,28 | 115,30 | 118,05 | 1,28% | - |
| 10.07.2024 | 116,21 | 117,40 | 115,37 | 116,56 | 0,12% | - |
| 09.07.2024 | 116,09 | 117,35 | 114,64 | 116,42 | 0,46% | - |
| 08.07.2024 | 115,17 | 116,33 | 114,28 | 115,89 | 0,43% | - |