131,725€
-0,81%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 133,68 | 133,83 | 131,18 | 132,25 | -0,41% | 2,00 |
| 08.10.2026 | 129,43 | 132,80 | 128,58 | 132,80 | 3,41% | - |
| 07.10.2026 | 128,68 | 131,40 | 127,53 | 128,43 | -0,12% | - |
| 06.10.2026 | 128,38 | 129,35 | 126,70 | 128,58 | 0,31% | - |
| 05.10.2026 | 125,65 | 129,50 | 124,83 | 128,18 | 1,97% | - |
| 02.10.2026 | 125,70 | 126,05 | 123,43 | 125,70 | -0,16% | - |
| 01.10.2026 | 121,75 | 126,53 | 120,48 | 125,90 | 3,47% | - |
| 30.09.2026 | 123,20 | 124,48 | 121,45 | 121,68 | -1,26% | - |
| 29.09.2026 | 123,40 | 124,88 | 121,65 | 123,23 | -0,46% | - |
| 28.09.2026 | 123,50 | 126,10 | 123,18 | 123,80 | 0,47% | 25,00 |
| 25.09.2026 | 125,55 | 125,60 | 122,58 | 123,23 | -1,79% | - |
| 24.09.2026 | 124,60 | 126,75 | 123,73 | 125,48 | 0,68% | - |
| 23.09.2026 | 121,65 | 125,43 | 121,43 | 124,63 | 2,05% | - |
| 22.09.2026 | 123,98 | 124,38 | 120,58 | 122,13 | -1,05% | - |
| 21.09.2026 | 130,75 | 130,83 | 122,48 | 123,43 | -1,89% | - |
| 18.09.2026 | 126,30 | 127,23 | 125,20 | 125,80 | -0,63% | 7,00 |
| 17.09.2026 | 126,70 | 127,00 | 124,25 | 126,60 | 0,12% | 10,00 |
| 16.09.2026 | 133,23 | 133,23 | 125,13 | 126,45 | -4,82% | - |
| 15.09.2026 | 129,55 | 133,58 | 128,52 | 132,85 | 3,99% | 18,00 |
| 14.09.2026 | 128,98 | 131,63 | 127,60 | 127,75 | 0,61% | - |
| 11.09.2026 | 127,83 | 128,13 | 125,38 | 126,98 | -0,16% | - |
| 10.09.2026 | 126,75 | 129,33 | 124,20 | 127,18 | 0,02% | - |
| 09.09.2026 | 125,05 | 127,28 | 124,83 | 127,15 | 1,38% | - |
| 08.09.2026 | 126,90 | 127,88 | 124,68 | 125,43 | -0,28% | 1,00 |
| 07.09.2026 | 125,05 | 126,33 | 124,45 | 125,78 | 0,40% | - |
| 04.09.2026 | 125,55 | 126,58 | 123,15 | 125,28 | -0,71% | - |
| 03.09.2026 | 128,55 | 129,50 | 126,18 | 126,18 | -1,56% | - |
| 02.09.2026 | 128,65 | 128,73 | 126,58 | 128,18 | 0,04% | 10,00 |
| 01.09.2026 | 125,60 | 128,38 | 125,18 | 128,13 | 3,33% | - |
| 31.08.2026 | 125,45 | 127,15 | 123,85 | 124,00 | 0,14% | 10,00 |
| 28.08.2026 | 124,03 | 125,10 | 123,25 | 123,83 | -0,42% | 7,00 |
| 27.08.2026 | 124,53 | 125,50 | 122,53 | 124,35 | -0,10% | - |
| 26.08.2026 | 125,83 | 126,88 | 123,38 | 124,48 | -1,60% | - |
| 25.08.2026 | 128,77 | 129,43 | 126,05 | 126,50 | -1,67% | 2,00 |
| 24.08.2026 | 131,00 | 131,90 | 127,65 | 128,65 | -1,78% | - |
| 21.08.2026 | 130,27 | 131,33 | 129,15 | 130,98 | 0,29% | 25,00 |
| 20.08.2026 | 128,30 | 131,50 | 127,68 | 130,60 | 2,21% | - |
| 19.08.2026 | 128,48 | 129,80 | 127,45 | 127,78 | -0,51% | 19,00 |
| 18.08.2026 | 127,15 | 128,70 | 126,33 | 128,43 | 2,37% | - |
| 17.08.2026 | 123,28 | 125,90 | 121,40 | 125,45 | 1,81% | - |
| 14.08.2026 | 122,68 | 125,20 | 121,90 | 123,23 | 0,43% | - |
| 13.08.2026 | 124,20 | 124,50 | 121,85 | 122,70 | -1,09% | - |
| 12.08.2026 | 124,23 | 125,20 | 122,35 | 124,05 | 0,00% | - |
| 11.08.2026 | 123,38 | 124,55 | 122,23 | 124,05 | 0,57% | - |
| 10.08.2026 | 116,58 | 123,58 | 116,58 | 123,35 | 6,02% | - |
| 07.08.2026 | 118,10 | 119,00 | 115,48 | 116,35 | -1,69% | - |
| 06.08.2026 | 116,50 | 118,75 | 115,68 | 118,35 | 1,76% | 9,00 |
| 05.08.2026 | 124,40 | 125,95 | 116,08 | 116,30 | -6,61% | - |
| 04.08.2026 | 127,38 | 127,48 | 122,28 | 124,53 | -1,68% | 11,00 |
| 03.08.2026 | 124,80 | 127,98 | 124,40 | 126,65 | -1,54% | - |
| 31.07.2026 | 126,23 | 128,88 | 124,50 | 128,63 | 1,94% | 120,00 |
| 30.07.2026 | 127,28 | 128,30 | 123,65 | 126,18 | -0,36% | - |
| 29.07.2026 | 123,03 | 128,25 | 123,03 | 126,63 | 3,33% | 56,00 |
| 28.07.2026 | 123,25 | 125,93 | 121,83 | 122,55 | -0,63% | - |
| 27.07.2026 | 125,68 | 126,98 | 122,00 | 123,33 | -4,10% | 34,00 |
| 24.07.2026 | 127,93 | 130,23 | 126,73 | 128,60 | 0,47% | 1,00 |
| 23.07.2026 | 127,08 | 129,83 | 126,93 | 128,00 | 1,35% | - |
| 22.07.2026 | 125,80 | 127,98 | 125,80 | 126,30 | 0,78% | - |
| 21.07.2026 | 123,45 | 125,75 | 122,25 | 125,33 | 1,50% | - |
| 20.07.2026 | 122,68 | 124,63 | 120,83 | 123,48 | 1,06% | - |
| 17.07.2026 | 120,53 | 123,43 | 119,63 | 122,18 | 0,95% | 102,00 |
| 16.07.2026 | 119,03 | 122,10 | 118,78 | 121,03 | 0,94% | - |
| 15.07.2026 | 120,98 | 121,95 | 118,30 | 119,90 | -0,83% | - |
| 14.07.2026 | 122,70 | 124,95 | 119,28 | 120,90 | -1,79% | 205,00 |
| 13.07.2026 | 117,73 | 123,28 | 117,73 | 123,10 | 5,15% | 1,00 |
| 10.07.2026 | 116,83 | 118,73 | 115,18 | 117,08 | 0,28% | 1,00 |
| 09.07.2026 | 120,43 | 120,83 | 116,38 | 116,75 | -2,65% | 1,00 |
| 08.07.2026 | 118,08 | 122,18 | 117,18 | 119,93 | 1,52% | - |
| 07.07.2026 | 113,10 | 118,18 | 111,88 | 118,13 | 4,12% | 52,00 |
| 06.07.2026 | 115,00 | 115,58 | 112,80 | 113,45 | -0,96% | - |
| 03.07.2026 | 114,58 | 114,85 | 113,50 | 114,55 | 0,13% | - |
| 02.07.2026 | 113,03 | 114,65 | 111,60 | 114,40 | 1,26% | - |
| 01.07.2026 | 113,58 | 114,75 | 111,80 | 112,98 | -0,92% | - |
| 30.06.2026 | 115,50 | 116,70 | 113,70 | 114,03 | -1,38% | 10,00 |
| 29.06.2026 | 116,48 | 117,93 | 115,38 | 115,63 | -0,62% | 110,00 |
| 26.06.2026 | 117,53 | 117,73 | 114,70 | 116,35 | -1,15% | - |
| 25.06.2026 | 118,40 | 119,23 | 115,63 | 117,70 | -0,70% | - |
| 24.06.2026 | 116,83 | 118,93 | 115,33 | 118,53 | -0,13% | - |
| 23.06.2026 | 115,20 | 118,88 | 114,83 | 118,68 | 2,70% | 50,00 |
| 22.06.2026 | 113,83 | 115,88 | 112,90 | 115,55 | 1,45% | 150,00 |
| 19.06.2026 | 113,25 | 114,48 | 113,23 | 113,90 | 0,35% | 1,00 |
| 18.06.2026 | 115,83 | 116,50 | 112,53 | 113,50 | -1,94% | - |
| 17.06.2026 | 112,63 | 116,43 | 112,00 | 115,75 | 1,85% | - |
| 16.06.2026 | 113,98 | 114,03 | 111,43 | 113,65 | -0,26% | - |
| 15.06.2026 | 118,13 | 118,13 | 111,90 | 113,95 | -3,66% | 19,00 |
| 12.06.2026 | 118,83 | 119,95 | 115,68 | 118,28 | 0,04% | 62,00 |
| 11.06.2026 | 122,23 | 122,93 | 118,23 | 118,23 | -3,29% | 62,00 |
| 10.06.2026 | 118,98 | 123,28 | 117,53 | 122,25 | 2,86% | 45,00 |
| 09.06.2026 | 121,53 | 121,53 | 117,38 | 118,85 | -2,30% | - |
| 08.06.2026 | 122,28 | 123,38 | 120,05 | 121,65 | 0,75% | - |
| 05.06.2026 | 121,33 | 122,38 | 119,73 | 120,75 | -0,39% | - |
| 04.06.2026 | 121,98 | 122,50 | 119,80 | 121,23 | -1,00% | 115,00 |
| 03.06.2026 | 119,43 | 123,23 | 119,43 | 122,45 | 2,45% | - |
| 02.06.2026 | 117,48 | 119,70 | 115,55 | 119,53 | 1,94% | - |
| 01.06.2026 | 114,68 | 118,90 | 114,68 | 117,25 | 2,81% | 25,00 |
| 29.05.2026 | 115,13 | 115,93 | 113,18 | 114,05 | -1,51% | 2,00 |
| 28.05.2026 | 116,08 | 118,40 | 115,03 | 115,80 | 0,19% | 4,00 |
| 27.05.2026 | 117,25 | 117,78 | 113,85 | 115,58 | -1,81% | - |
| 26.05.2026 | 118,98 | 121,40 | 117,55 | 117,70 | 0,88% | 2,00 |
| 25.05.2026 | 121,78 | 121,78 | 115,90 | 116,68 | -4,13% | 514,00 |