120,375€
-0,50%
Echtzeit-Aktienkurs EOG RESOURCES INC.
Bid:
Ask:
Aktienkurse zur EOG RESOURCES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 120,43 | 121,95 | 119,33 | 120,48 | -0,41% | - |
| 21.05.2026 | 121,68 | 124,48 | 119,65 | 120,98 | -0,82% | 53,00 |
| 20.05.2026 | 124,18 | 125,65 | 120,63 | 121,98 | -2,05% | 115,00 |
| 19.05.2026 | 122,70 | 124,55 | 121,65 | 124,53 | 1,84% | - |
| 18.05.2026 | 120,63 | 123,73 | 116,95 | 122,28 | 1,52% | 67,00 |
| 15.05.2026 | 116,53 | 120,53 | 115,68 | 120,45 | 3,30% | 176,00 |
| 14.05.2026 | 114,80 | 117,28 | 114,25 | 116,60 | 1,83% | 74,00 |
| 13.05.2026 | 113,70 | 114,83 | 112,98 | 114,50 | 0,66% | 26,00 |
| 12.05.2026 | 113,63 | 114,93 | 112,85 | 113,75 | 0,78% | - |
| 11.05.2026 | 110,23 | 113,08 | 110,23 | 112,88 | 1,87% | 1,00 |
| 08.05.2026 | 111,83 | 112,78 | 108,33 | 110,80 | -0,29% | 273,00 |
| 07.05.2026 | 114,68 | 114,90 | 109,48 | 111,13 | -3,41% | 1,00 |
| 06.05.2026 | 119,50 | 121,00 | 110,28 | 115,05 | -4,56% | 88,00 |
| 05.05.2026 | 122,10 | 122,48 | 119,78 | 120,55 | -0,31% | 1,00 |
| 04.05.2026 | 118,55 | 121,80 | 117,33 | 120,93 | 1,26% | 14,00 |
| 30.04.2026 | 118,63 | 120,68 | 116,55 | 119,43 | 0,34% | 12,00 |
| 29.04.2026 | 115,70 | 119,18 | 115,70 | 119,03 | 3,39% | 3,00 |
| 28.04.2026 | 113,58 | 117,20 | 113,58 | 115,13 | 1,08% | 12,00 |
| 27.04.2026 | 115,18 | 115,18 | 113,23 | 113,90 | 0,60% | 13,00 |
| 24.04.2026 | 113,85 | 116,85 | 112,55 | 113,23 | -1,39% | 15,00 |
| 23.04.2026 | 113,68 | 116,43 | 113,55 | 114,83 | 0,79% | 3,00 |
| 22.04.2026 | 113,03 | 114,25 | 109,85 | 113,93 | 0,60% | 29,00 |
| 21.04.2026 | 109,88 | 113,33 | 109,13 | 113,25 | 3,40% | 12,00 |
| 20.04.2026 | 109,50 | 111,10 | 108,85 | 109,53 | 0,39% | 15,00 |
| 17.04.2026 | 113,68 | 115,05 | 105,18 | 109,10 | -4,00% | 105,00 |
| 16.04.2026 | 111,15 | 114,58 | 111,15 | 113,65 | 0,93% | 10,00 |
| 15.04.2026 | 113,55 | 113,75 | 111,80 | 112,60 | -0,46% | 339,00 |
| 14.04.2026 | 116,83 | 116,83 | 112,60 | 113,13 | -2,48% | 251,00 |
| 13.04.2026 | 121,38 | 123,00 | 115,33 | 116,00 | 0,02% | 341,00 |
| 10.04.2026 | 116,38 | 117,45 | 114,48 | 115,98 | -0,49% | 5,00 |
| 09.04.2026 | 119,50 | 121,08 | 115,45 | 116,55 | -2,31% | 2,00 |
| 08.04.2026 | 124,23 | 124,23 | 113,85 | 119,30 | -4,18% | 166,00 |
| 07.04.2026 | 124,25 | 126,95 | 122,88 | 124,50 | 0,82% | 70,00 |
| 02.04.2026 | 120,91 | 127,50 | 120,91 | 123,49 | 1,86% | 31,00 |
| 01.04.2026 | 124,71 | 125,17 | 119,24 | 121,23 | -2,45% | 369,00 |
| 31.03.2026 | 130,82 | 132,64 | 122,79 | 124,28 | -5,06% | 106,00 |
| 30.03.2026 | 129,95 | 133,45 | 128,93 | 130,91 | 0,95% | 34,00 |
| 27.03.2026 | 128,05 | 130,17 | 127,57 | 129,68 | 1,27% | 164,00 |
| 26.03.2026 | 125,10 | 128,92 | 123,25 | 128,05 | 3,37% | 25,00 |
| 25.03.2026 | 122,50 | 124,16 | 120,63 | 123,87 | 0,76% | 607,00 |
| 24.03.2026 | 121,75 | 124,06 | 120,42 | 122,94 | 2,35% | 5,00 |
| 23.03.2026 | 119,90 | 123,92 | 117,05 | 120,12 | -0,02% | 63,00 |
| 20.03.2026 | 118,80 | 122,02 | 117,72 | 120,15 | 0,36% | 28,00 |
| 19.03.2026 | 121,00 | 122,74 | 118,71 | 119,72 | -0,24% | 194,00 |
| 18.03.2026 | 116,97 | 120,08 | 116,20 | 120,01 | 2,04% | 48,00 |
| 17.03.2026 | 117,89 | 119,71 | 116,14 | 117,61 | 0,64% | 57,00 |
| 16.03.2026 | 118,56 | 118,88 | 115,32 | 116,86 | -0,03% | 166,00 |
| 13.03.2026 | 115,88 | 118,05 | 115,51 | 116,89 | -0,28% | 69,00 |
| 12.03.2026 | 115,85 | 118,14 | 115,00 | 117,22 | 2,54% | 150,00 |
| 11.03.2026 | 109,46 | 114,56 | 109,09 | 114,32 | 3,69% | 783,00 |
| 10.03.2026 | 111,91 | 112,52 | 108,83 | 110,25 | -2,59% | 42,00 |
| 09.03.2026 | 116,03 | 118,05 | 111,96 | 113,18 | -0,04% | 61,00 |
| 06.03.2026 | 113,74 | 116,10 | 113,02 | 113,22 | 0,20% | 4,00 |
| 05.03.2026 | 111,23 | 113,85 | 109,51 | 112,99 | 3,09% | - |
| 04.03.2026 | 110,82 | 111,21 | 106,94 | 109,60 | 0,07% | 9,00 |
| 03.03.2026 | 112,11 | 115,98 | 109,21 | 109,52 | -0,38% | 134,00 |
| 02.03.2026 | 111,92 | 114,50 | 106,04 | 109,94 | 4,74% | 182,00 |
| 27.02.2026 | 102,66 | 105,10 | 102,07 | 104,96 | 2,09% | - |
| 26.02.2026 | 103,73 | 104,93 | 101,24 | 102,81 | -1,29% | 28,00 |
| 25.02.2026 | 105,07 | 106,33 | 102,33 | 104,15 | -1,02% | - |
| 24.02.2026 | 104,15 | 105,41 | 102,94 | 105,22 | 1,25% | 448,00 |
| 23.02.2026 | 103,87 | 105,70 | 102,98 | 103,92 | -0,74% | 6,00 |
| 20.02.2026 | 105,56 | 106,41 | 103,50 | 104,70 | -0,63% | 2,00 |
| 19.02.2026 | 103,46 | 107,37 | 103,01 | 105,36 | 1,44% | 30,00 |
| 18.02.2026 | 101,02 | 104,06 | 101,02 | 103,86 | 2,74% | - |
| 17.02.2026 | 103,74 | 103,74 | 99,72 | 101,09 | -2,56% | - |
| 16.02.2026 | 101,73 | 104,68 | 101,20 | 103,75 | 2,05% | - |
| 13.02.2026 | 98,98 | 102,05 | 98,09 | 101,67 | 2,74% | - |
| 12.02.2026 | 99,64 | 100,27 | 96,85 | 98,96 | -0,08% | 73,00 |
| 11.02.2026 | 94,74 | 99,14 | 94,58 | 99,04 | 4,63% | 50,00 |
| 10.02.2026 | 95,39 | 96,37 | 94,22 | 94,66 | -1,18% | - |
| 09.02.2026 | 96,18 | 96,60 | 94,49 | 95,79 | -0,26% | - |
| 06.02.2026 | 95,49 | 97,14 | 94,81 | 96,03 | 0,76% | 60,00 |
| 05.02.2026 | 97,14 | 97,90 | 94,37 | 95,31 | -1,29% | 343,00 |
| 04.02.2026 | 93,02 | 97,43 | 92,24 | 96,56 | 3,41% | 50,00 |
| 03.02.2026 | 92,89 | 93,73 | 90,72 | 93,38 | 1,38% | - |
| 02.02.2026 | 91,17 | 93,93 | 90,41 | 92,11 | -2,46% | 21,00 |
| 30.01.2026 | 93,78 | 95,03 | 92,33 | 94,43 | 0,46% | 117,00 |
| 29.01.2026 | 93,30 | 96,44 | 91,13 | 94,00 | 1,57% | 132,00 |
| 28.01.2026 | 91,04 | 92,87 | 90,34 | 92,55 | 2,74% | - |
| 27.01.2026 | 90,91 | 91,49 | 89,30 | 90,08 | -1,98% | - |
| 26.01.2026 | 91,52 | 91,94 | 91,50 | 91,89 | 0,50% | - |
| 23.01.2026 | 90,85 | 92,37 | 90,50 | 91,44 | 0,73% | - |
| 22.01.2026 | 90,16 | 91,01 | 89,65 | 90,77 | -0,12% | 75,00 |
| 21.01.2026 | 90,91 | 90,91 | 90,87 | 90,88 | 0,79% | - |
| 20.01.2026 | 90,20 | 90,73 | 89,65 | 90,17 | -0,81% | - |
| 19.01.2026 | 90,76 | 90,97 | 89,84 | 90,91 | 0,47% | 3,00 |
| 16.01.2026 | 92,15 | 92,69 | 90,01 | 90,49 | -3,07% | - |
| 15.01.2026 | 95,10 | 95,69 | 92,57 | 93,36 | -1,76% | 100,00 |
| 14.01.2026 | 92,80 | 96,61 | 92,08 | 95,03 | 2,39% | - |
| 13.01.2026 | 90,65 | 93,94 | 90,50 | 92,81 | 2,59% | 1,00 |
| 12.01.2026 | 90,21 | 91,20 | 89,36 | 90,47 | 0,34% | 20,00 |
| 09.01.2026 | 90,55 | 91,50 | 88,09 | 90,16 | -0,45% | - |
| 08.01.2026 | 88,08 | 91,64 | 87,54 | 90,57 | 3,13% | - |
| 07.01.2026 | 89,84 | 90,17 | 87,82 | 87,82 | -2,14% | - |
| 06.01.2026 | 90,61 | 91,54 | 89,28 | 89,74 | -0,84% | 40,00 |
| 05.01.2026 | 91,46 | 93,54 | 87,58 | 90,50 | -1,17% | 355,00 |
| 02.01.2026 | 89,17 | 92,06 | 88,73 | 91,58 | 2,56% | 81,00 |
| 30.12.2025 | 89,17 | 89,37 | 88,99 | 89,29 | 0,38% | - |
| 29.12.2025 | 88,62 | 89,29 | 88,12 | 88,96 | 0,87% | 80,00 |