48,000€
0,80%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 47,69 | 48,34 | 47,60 | 48,07 | 0,93% | 165,00 |
| 05.06.2025 | 47,86 | 47,95 | 47,08 | 47,62 | -0,48% | 1.749,00 |
| 04.06.2025 | 47,77 | 48,12 | 47,57 | 47,85 | 0,12% | 822,00 |
| 03.06.2025 | 47,33 | 47,88 | 46,86 | 47,80 | 1,06% | 890,00 |
| 02.06.2025 | 47,74 | 47,96 | 46,71 | 47,29 | -0,94% | 248,00 |
| 30.05.2025 | 47,34 | 48,07 | 47,34 | 47,74 | 0,55% | 227,00 |
| 29.05.2025 | 47,64 | 47,77 | 46,72 | 47,48 | 0,59% | 121,00 |
| 28.05.2025 | 47,78 | 48,07 | 47,19 | 47,20 | -1,21% | 668,00 |
| 27.05.2025 | 47,06 | 47,83 | 46,86 | 47,78 | 1,07% | 120,00 |
| 26.05.2025 | 46,90 | 47,31 | 46,10 | 47,27 | 0,57% | 526,00 |
| 23.05.2025 | 47,22 | 47,39 | 46,49 | 47,00 | -0,64% | 2.110,00 |
| 22.05.2025 | 47,13 | 47,58 | 46,38 | 47,31 | 0,39% | 1.672,00 |
| 21.05.2025 | 48,40 | 48,67 | 46,96 | 47,12 | -2,96% | 387,00 |
| 20.05.2025 | 48,68 | 49,16 | 48,49 | 48,56 | -0,37% | 729,00 |
| 19.05.2025 | 49,35 | 49,55 | 48,58 | 48,74 | -1,44% | 503,00 |
| 16.05.2025 | 48,53 | 49,48 | 48,28 | 49,45 | 1,72% | 399,00 |
| 15.05.2025 | 47,70 | 48,66 | 47,44 | 48,62 | 1,92% | 90,00 |
| 14.05.2025 | 48,32 | 48,36 | 47,23 | 47,70 | -0,76% | 132,00 |
| 13.05.2025 | 49,38 | 49,58 | 47,91 | 48,07 | -2,80% | 722,00 |
| 12.05.2025 | 48,65 | 49,69 | 48,45 | 49,45 | 2,20% | 459,00 |
| 09.05.2025 | 48,79 | 49,00 | 48,34 | 48,39 | -0,63% | 598,00 |
| 08.05.2025 | 48,08 | 49,19 | 47,98 | 48,69 | 1,03% | 137,00 |
| 07.05.2025 | 48,13 | 48,41 | 47,34 | 48,19 | 0,45% | 925,00 |
| 06.05.2025 | 48,64 | 48,68 | 47,88 | 47,98 | -1,37% | 896,00 |
| 05.05.2025 | 48,81 | 49,05 | 48,02 | 48,64 | -0,72% | 481,00 |
| 02.05.2025 | 50,09 | 50,09 | 48,46 | 49,00 | -2,18% | 662,00 |
| 30.04.2025 | 49,18 | 50,34 | 49,18 | 50,09 | 1,43% | 100,00 |
| 29.04.2025 | 49,00 | 49,41 | 48,28 | 49,39 | 1,10% | 347,00 |
| 28.04.2025 | 49,43 | 49,78 | 48,49 | 48,85 | -1,20% | 993,00 |
| 25.04.2025 | 49,65 | 49,97 | 48,72 | 49,45 | -0,17% | 533,00 |
| 24.04.2025 | 50,49 | 51,00 | 49,38 | 49,53 | -1,89% | 1.472,00 |
| 23.04.2025 | 50,30 | 51,10 | 49,99 | 50,49 | -0,73% | 210,00 |
| 22.04.2025 | 50,07 | 51,04 | 50,00 | 50,86 | 0,55% | 69,00 |
| 17.04.2025 | 49,63 | 50,95 | 49,63 | 50,58 | 1,89% | 182,00 |
| 16.04.2025 | 50,95 | 51,58 | 49,35 | 49,64 | -3,30% | 222,00 |
| 15.04.2025 | 51,94 | 52,25 | 51,09 | 51,33 | -1,27% | 407,00 |
| 14.04.2025 | 51,11 | 52,10 | 50,92 | 51,99 | 1,80% | 738,00 |
| 11.04.2025 | 50,68 | 51,58 | 49,97 | 51,07 | 0,00% | 315,00 |
| 10.04.2025 | 52,37 | 52,50 | 50,23 | 51,07 | -3,91% | 3.094,00 |
| 09.04.2025 | 51,75 | 53,22 | 49,84 | 53,15 | 2,75% | 638,00 |
| 08.04.2025 | 53,54 | 54,86 | 51,24 | 51,73 | -3,76% | 323,00 |
| 07.04.2025 | 53,70 | 54,89 | 52,04 | 53,75 | -1,27% | 787,00 |
| 04.04.2025 | 55,13 | 56,75 | 54,15 | 54,44 | -1,57% | 360,00 |
| 03.04.2025 | 54,53 | 55,53 | 52,95 | 55,31 | 1,37% | 1.477,00 |
| 02.04.2025 | 55,32 | 55,66 | 54,31 | 54,57 | -1,42% | 77,00 |
| 01.04.2025 | 55,25 | 56,02 | 54,80 | 55,35 | 0,04% | - |
| 31.03.2025 | 54,57 | 56,24 | 54,39 | 55,33 | 1,35% | 781,00 |
| 28.03.2025 | 55,23 | 55,58 | 54,49 | 54,60 | -1,14% | 582,00 |
| 27.03.2025 | 54,88 | 55,67 | 54,66 | 55,23 | 0,51% | 524,00 |
| 26.03.2025 | 53,52 | 55,14 | 53,47 | 54,95 | 2,55% | 720,00 |
| 25.03.2025 | 53,99 | 54,20 | 53,30 | 53,58 | -0,65% | 365,00 |
| 24.03.2025 | 54,20 | 55,00 | 53,51 | 53,93 | -0,57% | 355,00 |
| 21.03.2025 | 54,11 | 54,69 | 53,62 | 54,24 | 0,98% | 470,00 |
| 20.03.2025 | 54,33 | 54,92 | 53,53 | 53,72 | -1,30% | 726,00 |
| 19.03.2025 | 54,87 | 55,73 | 52,51 | 54,42 | -0,96% | 1.416,00 |
| 18.03.2025 | 55,80 | 56,33 | 54,95 | 54,95 | -1,61% | 1.888,00 |
| 17.03.2025 | 54,53 | 56,12 | 54,53 | 55,85 | 2,00% | 314,00 |
| 14.03.2025 | 55,20 | 55,44 | 54,17 | 54,76 | -1,31% | 693,00 |
| 13.03.2025 | 55,18 | 56,50 | 54,94 | 55,48 | 0,64% | 345,00 |
| 12.03.2025 | 57,38 | 57,51 | 55,10 | 55,13 | -3,60% | 3.396,00 |
| 11.03.2025 | 60,31 | 60,46 | 56,80 | 57,19 | -5,01% | 1.018,00 |
| 10.03.2025 | 59,68 | 62,17 | 59,07 | 60,20 | 1,21% | 621,00 |
| 07.03.2025 | 57,56 | 60,96 | 57,12 | 59,48 | 3,16% | 558,00 |
| 06.03.2025 | 56,51 | 58,05 | 56,01 | 57,66 | 1,94% | 1.036,00 |
| 05.03.2025 | 57,90 | 57,90 | 56,13 | 56,57 | -1,90% | 632,00 |
| 04.03.2025 | 59,02 | 61,23 | 57,62 | 57,66 | -2,69% | 682,00 |
| 03.03.2025 | 58,44 | 59,39 | 57,59 | 59,26 | 1,52% | 350,00 |
| 28.02.2025 | 57,32 | 58,79 | 57,32 | 58,37 | 1,22% | 257,00 |
| 27.02.2025 | 56,55 | 57,69 | 56,25 | 57,67 | 1,98% | 171,00 |
| 26.02.2025 | 58,57 | 59,14 | 56,18 | 56,55 | -3,61% | 145,00 |
| 25.02.2025 | 58,56 | 59,64 | 58,22 | 58,67 | 0,13% | 327,00 |
| 24.02.2025 | 58,40 | 59,58 | 57,66 | 58,59 | 0,40% | 640,00 |
| 21.02.2025 | 56,61 | 58,58 | 56,22 | 58,36 | 3,60% | 610,00 |
| 20.02.2025 | 55,51 | 56,61 | 55,13 | 56,33 | 1,37% | 639,00 |
| 19.02.2025 | 55,25 | 55,94 | 54,99 | 55,57 | 0,93% | 932,00 |
| 18.02.2025 | 56,20 | 56,87 | 52,87 | 55,06 | -2,05% | 1.074,00 |
| 17.02.2025 | 56,57 | 56,69 | 55,50 | 56,21 | 0,20% | 865,00 |
| 14.02.2025 | 56,96 | 57,62 | 56,09 | 56,10 | -1,53% | 168,00 |
| 13.02.2025 | 56,42 | 56,99 | 55,95 | 56,97 | 1,19% | 200,00 |
| 12.02.2025 | 57,07 | 57,54 | 56,12 | 56,30 | -1,69% | 55,00 |
| 11.02.2025 | 56,52 | 57,31 | 56,04 | 57,27 | 1,66% | 765,00 |
| 10.02.2025 | 56,94 | 57,30 | 56,14 | 56,33 | -0,92% | 933,00 |
| 07.02.2025 | 57,05 | 57,41 | 56,61 | 56,86 | -0,07% | 637,00 |
| 06.02.2025 | 57,16 | 58,16 | 56,84 | 56,90 | -0,56% | 56,00 |
| 05.02.2025 | 56,87 | 57,29 | 56,31 | 57,22 | 0,76% | 340,00 |
| 04.02.2025 | 58,24 | 58,24 | 56,42 | 56,79 | -2,40% | 646,00 |
| 03.02.2025 | 57,63 | 58,80 | 57,58 | 58,18 | 0,40% | 423,00 |
| 31.01.2025 | 58,38 | 59,08 | 57,84 | 57,95 | -0,69% | 82,00 |
| 30.01.2025 | 57,51 | 58,48 | 57,35 | 58,35 | 1,35% | 200,00 |
| 29.01.2025 | 57,28 | 58,02 | 57,25 | 57,57 | 0,37% | 640,00 |
| 28.01.2025 | 58,83 | 59,16 | 57,32 | 57,36 | -2,40% | 524,00 |
| 27.01.2025 | 57,50 | 60,02 | 57,47 | 58,77 | 2,16% | 109,00 |
| 24.01.2025 | 57,10 | 57,56 | 56,59 | 57,53 | 0,54% | 234,00 |
| 23.01.2025 | 56,92 | 57,31 | 56,74 | 57,22 | 0,45% | 920,00 |
| 22.01.2025 | 57,76 | 58,02 | 56,88 | 56,97 | -1,19% | 20,00 |
| 21.01.2025 | 57,71 | 58,67 | 57,49 | 57,65 | -0,11% | 97,00 |
| 20.01.2025 | 57,75 | 58,11 | 57,35 | 57,72 | -0,61% | 59,00 |
| 17.01.2025 | 57,43 | 58,16 | 57,19 | 58,07 | 1,01% | 388,00 |
| 16.01.2025 | 56,79 | 57,55 | 56,52 | 57,49 | 1,44% | 248,00 |
| 15.01.2025 | 56,97 | 57,70 | 56,55 | 56,68 | -0,77% | 208,00 |