61,520€
0,57%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 61,22 | 61,97 | 61,01 | 61,51 | 0,56% | 20,00 |
| 21.11.2024 | 60,31 | 61,20 | 59,76 | 61,17 | 1,42% | 100,00 |
| 20.11.2024 | 59,08 | 60,85 | 59,08 | 60,32 | 2,09% | 115,00 |
| 19.11.2024 | 59,36 | 59,75 | 58,87 | 59,08 | -0,49% | 542,00 |
| 18.11.2024 | 60,34 | 60,41 | 59,26 | 59,37 | -1,60% | 267,00 |
| 15.11.2024 | 61,96 | 61,96 | 59,13 | 60,34 | -2,63% | 150,00 |
| 14.11.2024 | 61,75 | 62,28 | 61,42 | 61,97 | 0,34% | 337,00 |
| 13.11.2024 | 60,48 | 62,00 | 60,34 | 61,76 | 1,97% | 207,00 |
| 12.11.2024 | 60,30 | 61,23 | 60,30 | 60,56 | 0,42% | 158,00 |
| 11.11.2024 | 61,26 | 61,80 | 60,06 | 60,31 | -1,56% | 207,00 |
| 08.11.2024 | 59,89 | 61,57 | 59,89 | 61,26 | 2,29% | 472,00 |
| 07.11.2024 | 61,65 | 61,68 | 59,89 | 59,89 | -2,86% | 121,00 |
| 06.11.2024 | 63,75 | 64,14 | 61,26 | 61,66 | -1,38% | 201,00 |
| 05.11.2024 | 62,79 | 62,79 | 62,16 | 62,52 | -0,44% | 300,00 |
| 04.11.2024 | 62,76 | 62,93 | 62,40 | 62,79 | 0,04% | 63,00 |
| 01.11.2024 | 62,52 | 63,19 | 62,43 | 62,77 | -0,17% | 520,00 |
| 31.10.2024 | 62,91 | 63,46 | 62,42 | 62,87 | -0,07% | 340,00 |
| 30.10.2024 | 62,96 | 63,19 | 62,46 | 62,92 | -0,08% | 392,00 |
| 29.10.2024 | 63,42 | 63,52 | 62,47 | 62,97 | -0,73% | 280,00 |
| 28.10.2024 | 63,54 | 63,78 | 63,01 | 63,43 | -0,18% | 10,00 |
| 25.10.2024 | 63,36 | 63,58 | 63,00 | 63,54 | 0,28% | 134,00 |
| 24.10.2024 | 63,60 | 63,90 | 63,30 | 63,37 | -0,38% | 684,00 |
| 23.10.2024 | 63,99 | 64,15 | 63,41 | 63,61 | -0,62% | 40,00 |
| 22.10.2024 | 63,53 | 64,08 | 63,39 | 64,00 | 0,23% | 254,00 |
| 21.10.2024 | 64,30 | 64,81 | 63,44 | 63,86 | -0,57% | 50,00 |
| 18.10.2024 | 65,22 | 65,36 | 64,11 | 64,22 | -1,54% | 178,00 |
| 17.10.2024 | 65,54 | 65,73 | 65,08 | 65,23 | -0,47% | 30,00 |
| 16.10.2024 | 65,42 | 65,90 | 65,13 | 65,54 | 0,18% | 40,00 |
| 15.10.2024 | 64,68 | 66,55 | 64,68 | 65,42 | 1,13% | 265,00 |
| 14.10.2024 | 64,76 | 65,15 | 64,59 | 64,69 | -0,09% | 454,00 |
| 11.10.2024 | 65,24 | 65,57 | 64,66 | 64,75 | -0,81% | 333,00 |
| 10.10.2024 | 65,88 | 66,28 | 65,13 | 65,28 | -1,12% | 8,00 |
| 09.10.2024 | 66,02 | 66,35 | 65,66 | 66,02 | -0,11% | 137,00 |
| 08.10.2024 | 66,29 | 66,44 | 65,63 | 66,09 | -0,32% | 19,00 |
| 07.10.2024 | 67,03 | 67,27 | 66,22 | 66,30 | -1,19% | 51,00 |
| 04.10.2024 | 66,22 | 67,21 | 66,18 | 67,10 | 1,40% | - |
| 03.10.2024 | 66,37 | 66,55 | 65,44 | 66,18 | -0,16% | 60,00 |
| 02.10.2024 | 67,43 | 67,78 | 66,00 | 66,28 | -1,60% | 194,00 |
| 01.10.2024 | 66,32 | 67,60 | 66,24 | 67,36 | 1,44% | 95,00 |
| 30.09.2024 | 66,37 | 66,89 | 65,84 | 66,40 | -0,39% | 50,00 |
| 27.09.2024 | 66,20 | 67,15 | 66,00 | 66,66 | 0,54% | 17,00 |
| 26.09.2024 | 66,19 | 66,65 | 65,40 | 66,30 | 0,17% | 50,00 |
| 25.09.2024 | 65,90 | 66,44 | 65,71 | 66,19 | 0,16% | - |
| 24.09.2024 | 66,73 | 67,19 | 65,85 | 66,08 | -0,98% | - |
| 23.09.2024 | 66,90 | 67,20 | 66,11 | 66,74 | 0,20% | 30,00 |
| 20.09.2024 | 66,62 | 67,46 | 66,51 | 66,60 | -0,28% | 20,00 |
| 19.09.2024 | 67,44 | 68,11 | 66,42 | 66,79 | -0,92% | 430,00 |
| 18.09.2024 | 66,72 | 67,90 | 64,76 | 67,41 | 0,75% | 100,00 |
| 17.09.2024 | 67,04 | 67,71 | 66,76 | 66,91 | -0,45% | - |
| 16.09.2024 | 66,49 | 67,81 | 66,22 | 67,22 | 1,20% | 1.237,00 |
| 13.09.2024 | 65,95 | 66,70 | 65,57 | 66,42 | 0,70% | 98,00 |
| 12.09.2024 | 66,43 | 66,78 | 65,34 | 65,96 | -0,52% | 60,00 |
| 11.09.2024 | 67,91 | 67,91 | 65,84 | 66,30 | -2,34% | 96,00 |
| 10.09.2024 | 68,11 | 68,88 | 67,73 | 67,89 | -0,26% | 590,00 |
| 09.09.2024 | 67,77 | 68,38 | 67,49 | 68,07 | 0,46% | 155,00 |
| 06.09.2024 | 67,07 | 68,16 | 66,67 | 67,76 | 1,17% | 243,00 |
| 05.09.2024 | 66,39 | 67,37 | 66,08 | 66,97 | 0,83% | 153,00 |
| 04.09.2024 | 65,59 | 66,58 | 65,48 | 66,42 | 1,17% | 15,00 |
| 03.09.2024 | 65,40 | 66,06 | 64,73 | 65,65 | 0,38% | 18,00 |
| 02.09.2024 | 65,38 | 65,93 | 65,32 | 65,40 | 0,16% | 444,00 |
| 30.08.2024 | 64,42 | 65,54 | 63,95 | 65,30 | 1,34% | 132,00 |
| 29.08.2024 | 64,50 | 64,76 | 63,87 | 64,43 | -0,02% | 140,00 |
| 28.08.2024 | 63,51 | 64,70 | 63,51 | 64,44 | 1,42% | 85,00 |
| 27.08.2024 | 63,61 | 64,02 | 63,33 | 63,54 | -0,06% | - |
| 26.08.2024 | 63,29 | 64,05 | 63,14 | 63,58 | 0,43% | 40,00 |
| 23.08.2024 | 63,56 | 63,83 | 62,94 | 63,31 | -0,39% | - |
| 22.08.2024 | 63,34 | 63,78 | 62,81 | 63,56 | 0,38% | - |
| 21.08.2024 | 62,85 | 63,63 | 62,85 | 63,32 | 0,54% | 10,00 |
| 20.08.2024 | 62,92 | 63,11 | 62,56 | 62,98 | 0,10% | 100,00 |
| 19.08.2024 | 62,48 | 63,18 | 62,46 | 62,92 | 0,70% | 50,00 |
| 16.08.2024 | 62,66 | 62,95 | 62,38 | 62,48 | -0,47% | 34,00 |
| 15.08.2024 | 64,06 | 64,56 | 62,57 | 62,77 | -2,01% | 20,00 |
| 14.08.2024 | 63,08 | 64,39 | 62,68 | 64,06 | 1,45% | 280,00 |
| 13.08.2024 | 62,49 | 63,15 | 62,15 | 63,15 | 1,07% | 70,00 |
| 12.08.2024 | 63,32 | 64,26 | 62,39 | 62,48 | -1,33% | 67,00 |
| 09.08.2024 | 63,23 | 63,45 | 62,71 | 63,32 | 0,08% | 75,00 |
| 08.08.2024 | 63,04 | 64,10 | 62,55 | 63,27 | 0,35% | 62,00 |
| 07.08.2024 | 62,14 | 63,40 | 61,87 | 63,05 | 1,48% | 556,00 |
| 06.08.2024 | 62,37 | 63,54 | 62,10 | 62,13 | -0,31% | - |
| 05.08.2024 | 63,36 | 64,40 | 61,29 | 62,33 | -1,63% | 589,00 |
| 02.08.2024 | 62,72 | 63,62 | 61,84 | 63,36 | 0,96% | 460,00 |
| 01.08.2024 | 62,09 | 62,93 | 61,50 | 62,76 | 1,19% | 25,00 |
| 31.07.2024 | 62,87 | 63,11 | 62,01 | 62,02 | -1,54% | 400,00 |
| 30.07.2024 | 61,88 | 63,03 | 61,48 | 62,99 | 1,81% | 91,00 |
| 29.07.2024 | 61,09 | 62,16 | 60,61 | 61,87 | 1,38% | 462,00 |
| 26.07.2024 | 60,70 | 61,39 | 60,40 | 61,03 | 0,54% | 365,00 |
| 25.07.2024 | 60,44 | 62,06 | 60,29 | 60,70 | 0,06% | 69,00 |
| 24.07.2024 | 59,29 | 60,82 | 58,65 | 60,67 | 2,98% | 213,00 |
| 23.07.2024 | 59,32 | 59,61 | 58,60 | 58,91 | -0,71% | 70,00 |
| 22.07.2024 | 59,16 | 59,90 | 59,05 | 59,33 | 0,34% | 358,00 |
| 19.07.2024 | 60,18 | 60,49 | 58,97 | 59,13 | -1,58% | 62,00 |
| 18.07.2024 | 59,76 | 61,25 | 59,32 | 60,08 | 0,55% | 340,00 |
| 17.07.2024 | 57,54 | 60,04 | 57,18 | 59,75 | 3,87% | 333,00 |
| 16.07.2024 | 57,87 | 57,95 | 57,26 | 57,53 | -0,54% | 446,00 |
| 15.07.2024 | 57,67 | 58,35 | 57,49 | 57,84 | 0,10% | 721,00 |
| 12.07.2024 | 58,13 | 58,76 | 57,61 | 57,78 | -0,72% | 20,00 |
| 11.07.2024 | 57,86 | 58,65 | 57,35 | 58,20 | 0,47% | 180,00 |
| 10.07.2024 | 58,11 | 58,11 | 57,22 | 57,93 | -0,31% | 21,00 |
| 09.07.2024 | 57,88 | 58,35 | 57,43 | 58,11 | 0,40% | 113,00 |
| 08.07.2024 | 57,93 | 58,52 | 57,72 | 57,88 | -0,22% | 303,00 |