43,220€
0,55%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 42,85 | 43,30 | 42,48 | 43,24 | 0,60% | 3.761,00 |
| 30.09.2025 | 42,34 | 42,99 | 42,23 | 42,99 | 1,49% | 132,00 |
| 29.09.2025 | 42,71 | 42,94 | 42,25 | 42,35 | -0,83% | 675,00 |
| 26.09.2025 | 42,34 | 42,87 | 42,30 | 42,71 | 1,04% | 266,00 |
| 25.09.2025 | 43,60 | 43,94 | 42,11 | 42,27 | -3,03% | 135,00 |
| 24.09.2025 | 42,68 | 43,74 | 42,68 | 43,59 | 2,02% | 1.398,00 |
| 23.09.2025 | 42,45 | 42,89 | 42,41 | 42,72 | 0,46% | - |
| 22.09.2025 | 42,82 | 42,99 | 42,12 | 42,53 | -1,25% | 256,00 |
| 19.09.2025 | 42,32 | 43,22 | 42,29 | 43,07 | 1,45% | 290,00 |
| 18.09.2025 | 41,46 | 42,74 | 41,46 | 42,45 | 2,18% | 995,00 |
| 17.09.2025 | 41,86 | 42,78 | 40,21 | 41,54 | -0,44% | 2.846,00 |
| 16.09.2025 | 41,89 | 41,93 | 41,29 | 41,73 | -0,11% | 1.343,00 |
| 15.09.2025 | 42,61 | 42,89 | 41,76 | 41,77 | -2,14% | 601,00 |
| 12.09.2025 | 43,19 | 43,28 | 42,59 | 42,69 | -1,12% | - |
| 11.09.2025 | 42,59 | 43,49 | 42,59 | 43,17 | 2,21% | 1.722,00 |
| 10.09.2025 | 42,94 | 43,14 | 42,19 | 42,24 | -1,86% | 320,00 |
| 09.09.2025 | 42,61 | 43,07 | 42,57 | 43,04 | 0,80% | 342,00 |
| 08.09.2025 | 43,19 | 43,40 | 42,30 | 42,70 | -0,99% | 387,00 |
| 05.09.2025 | 42,72 | 43,21 | 42,21 | 43,12 | 1,26% | 1.434,00 |
| 04.09.2025 | 42,48 | 43,27 | 42,48 | 42,59 | -0,15% | 3.197,00 |
| 03.09.2025 | 42,48 | 42,70 | 41,93 | 42,65 | 0,70% | 720,00 |
| 02.09.2025 | 42,42 | 42,89 | 41,99 | 42,36 | 0,89% | 696,00 |
| 01.09.2025 | 42,20 | 42,56 | 41,98 | 41,98 | -0,35% | 945,00 |
| 29.08.2025 | 41,52 | 42,17 | 41,52 | 42,13 | 1,63% | 517,00 |
| 28.08.2025 | 42,43 | 42,65 | 41,32 | 41,46 | -2,11% | 969,00 |
| 27.08.2025 | 42,50 | 42,77 | 42,10 | 42,35 | 0,18% | 616,00 |
| 26.08.2025 | 42,49 | 42,85 | 41,97 | 42,27 | -0,58% | 392,00 |
| 25.08.2025 | 42,86 | 43,31 | 42,03 | 42,52 | -0,60% | 1.647,00 |
| 22.08.2025 | 43,02 | 43,40 | 42,48 | 42,78 | -0,22% | 1.911,00 |
| 21.08.2025 | 42,59 | 43,06 | 42,32 | 42,87 | 0,63% | 418,00 |
| 20.08.2025 | 42,78 | 43,42 | 42,11 | 42,60 | -0,43% | 1.442,00 |
| 19.08.2025 | 42,33 | 43,00 | 42,25 | 42,79 | 1,25% | 451,00 |
| 18.08.2025 | 42,64 | 42,79 | 42,20 | 42,26 | -0,38% | 352,00 |
| 15.08.2025 | 42,77 | 43,33 | 42,04 | 42,42 | -0,55% | 1.525,00 |
| 14.08.2025 | 42,46 | 42,95 | 42,21 | 42,66 | 0,34% | 670,00 |
| 13.08.2025 | 42,18 | 42,67 | 41,85 | 42,51 | 0,87% | 3.103,00 |
| 12.08.2025 | 42,44 | 42,72 | 41,96 | 42,15 | -0,92% | 1.183,00 |
| 11.08.2025 | 42,86 | 43,17 | 42,21 | 42,54 | -0,56% | 7.165,00 |
| 08.08.2025 | 42,99 | 43,32 | 42,47 | 42,77 | -0,54% | 304,00 |
| 07.08.2025 | 42,42 | 43,31 | 42,23 | 43,01 | 1,65% | 1.807,00 |
| 06.08.2025 | 42,74 | 42,76 | 42,15 | 42,31 | -0,44% | 225,00 |
| 05.08.2025 | 42,50 | 42,96 | 42,23 | 42,49 | 0,25% | 97,00 |
| 04.08.2025 | 42,23 | 42,76 | 42,13 | 42,39 | 0,12% | 269,00 |
| 01.08.2025 | 43,31 | 43,32 | 42,16 | 42,34 | -1,40% | 1.241,00 |
| 31.07.2025 | 42,97 | 43,30 | 42,52 | 42,94 | -0,39% | 1.677,00 |
| 30.07.2025 | 43,30 | 43,76 | 42,94 | 43,11 | -0,47% | 464,00 |
| 29.07.2025 | 43,06 | 43,74 | 43,06 | 43,31 | 0,67% | 164,00 |
| 28.07.2025 | 43,55 | 44,10 | 42,81 | 43,02 | -1,12% | 2.930,00 |
| 25.07.2025 | 43,62 | 43,74 | 43,13 | 43,51 | 0,23% | 110,00 |
| 24.07.2025 | 43,73 | 43,82 | 43,11 | 43,41 | -0,42% | 270,00 |
| 23.07.2025 | 43,32 | 44,07 | 43,32 | 43,59 | 0,61% | 765,00 |
| 22.07.2025 | 42,11 | 43,48 | 42,02 | 43,33 | 3,04% | 6.490,00 |
| 21.07.2025 | 43,35 | 43,39 | 41,95 | 42,05 | -2,46% | 2.796,00 |
| 18.07.2025 | 43,33 | 43,87 | 43,09 | 43,11 | -0,62% | 118,00 |
| 17.07.2025 | 43,08 | 44,03 | 43,05 | 43,38 | 0,77% | 911,00 |
| 16.07.2025 | 43,25 | 43,40 | 42,45 | 43,05 | -0,15% | 2.673,00 |
| 15.07.2025 | 43,69 | 43,81 | 43,10 | 43,11 | -1,24% | 3.193,00 |
| 14.07.2025 | 44,15 | 44,33 | 43,44 | 43,65 | -1,09% | 387,00 |
| 11.07.2025 | 43,94 | 44,44 | 43,36 | 44,13 | 0,54% | 268,00 |
| 10.07.2025 | 43,40 | 44,26 | 42,68 | 43,90 | 0,47% | 7.188,00 |
| 09.07.2025 | 44,45 | 44,55 | 43,46 | 43,69 | -1,19% | 4.348,00 |
| 08.07.2025 | 44,37 | 44,91 | 43,97 | 44,22 | 0,10% | 10.374,00 |
| 07.07.2025 | 45,32 | 45,63 | 44,07 | 44,18 | -2,69% | 350,00 |
| 04.07.2025 | 45,28 | 46,23 | 45,05 | 45,40 | 0,27% | 237,00 |
| 03.07.2025 | 45,70 | 45,96 | 45,08 | 45,28 | -0,65% | 175,00 |
| 02.07.2025 | 45,04 | 46,00 | 45,01 | 45,58 | 1,09% | 209,00 |
| 01.07.2025 | 44,00 | 45,77 | 43,79 | 45,08 | 2,49% | - |
| 30.06.2025 | 43,32 | 44,19 | 43,06 | 43,99 | 1,93% | - |
| 27.06.2025 | 43,06 | 43,48 | 42,70 | 43,16 | 0,38% | - |
| 26.06.2025 | 43,51 | 44,72 | 42,91 | 42,99 | -1,22% | - |
| 25.06.2025 | 46,00 | 46,37 | 43,51 | 43,52 | -5,28% | - |
| 24.06.2025 | 46,17 | 46,33 | 45,63 | 45,95 | -0,53% | 500,00 |
| 23.06.2025 | 45,99 | 46,93 | 45,76 | 46,20 | 0,39% | 350,00 |
| 20.06.2025 | 45,97 | 46,43 | 45,68 | 46,02 | 0,11% | 2.666,00 |
| 19.06.2025 | 46,15 | 46,34 | 45,60 | 45,97 | -0,31% | 1.050,00 |
| 18.06.2025 | 46,15 | 46,30 | 45,78 | 46,11 | -0,21% | 255,00 |
| 17.06.2025 | 46,43 | 46,95 | 46,03 | 46,21 | -0,18% | 235,00 |
| 16.06.2025 | 46,34 | 46,52 | 45,68 | 46,29 | -0,07% | 597,00 |
| 13.06.2025 | 46,92 | 47,92 | 46,23 | 46,33 | -1,98% | 140,00 |
| 12.06.2025 | 47,22 | 47,44 | 46,27 | 47,26 | 0,15% | 420,00 |
| 11.06.2025 | 47,65 | 47,96 | 47,01 | 47,19 | -0,99% | 314,00 |
| 10.06.2025 | 47,89 | 48,32 | 47,31 | 47,67 | -0,67% | 153,00 |
| 09.06.2025 | 48,00 | 48,20 | 47,36 | 47,99 | -0,17% | 256,00 |
| 06.06.2025 | 47,69 | 48,34 | 47,60 | 48,07 | 0,93% | 165,00 |
| 05.06.2025 | 47,86 | 47,95 | 47,08 | 47,62 | -0,48% | 1.749,00 |
| 04.06.2025 | 47,77 | 48,12 | 47,57 | 47,85 | 0,12% | 822,00 |
| 03.06.2025 | 47,33 | 47,88 | 46,86 | 47,80 | 1,06% | 890,00 |
| 02.06.2025 | 47,74 | 47,96 | 46,71 | 47,29 | -0,94% | 248,00 |
| 30.05.2025 | 47,34 | 48,07 | 47,34 | 47,74 | 0,55% | 227,00 |
| 29.05.2025 | 47,64 | 47,77 | 46,72 | 47,48 | 0,59% | 121,00 |
| 28.05.2025 | 47,78 | 48,07 | 47,19 | 47,20 | -1,21% | 668,00 |
| 27.05.2025 | 47,06 | 47,83 | 46,86 | 47,78 | 1,07% | 120,00 |
| 26.05.2025 | 46,90 | 47,31 | 46,10 | 47,27 | 0,57% | 526,00 |
| 23.05.2025 | 47,22 | 47,39 | 46,49 | 47,00 | -0,64% | 2.110,00 |
| 22.05.2025 | 47,13 | 47,58 | 46,38 | 47,31 | 0,39% | 1.672,00 |
| 21.05.2025 | 48,40 | 48,67 | 46,96 | 47,12 | -2,96% | 387,00 |
| 20.05.2025 | 48,68 | 49,16 | 48,49 | 48,56 | -0,37% | 729,00 |
| 19.05.2025 | 49,35 | 49,55 | 48,58 | 48,74 | -1,44% | 503,00 |
| 16.05.2025 | 48,53 | 49,48 | 48,28 | 49,45 | 1,72% | 399,00 |
| 15.05.2025 | 47,70 | 48,66 | 47,44 | 48,62 | 1,92% | 90,00 |