48,973€
-1,13%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 49,65 | 49,97 | 48,72 | 48,98 | -1,12% | 532,00 |
| 24.04.2025 | 50,49 | 51,00 | 49,38 | 49,53 | -1,89% | 1.472,00 |
| 23.04.2025 | 50,30 | 51,10 | 49,99 | 50,49 | -0,73% | 210,00 |
| 22.04.2025 | 50,07 | 51,04 | 50,00 | 50,86 | 0,55% | 69,00 |
| 17.04.2025 | 49,63 | 50,95 | 49,63 | 50,58 | 1,89% | 182,00 |
| 16.04.2025 | 50,95 | 51,58 | 49,35 | 49,64 | -3,30% | 222,00 |
| 15.04.2025 | 51,94 | 52,25 | 51,09 | 51,33 | -1,27% | 407,00 |
| 14.04.2025 | 51,11 | 52,10 | 50,92 | 51,99 | 1,80% | 738,00 |
| 11.04.2025 | 50,68 | 51,58 | 49,97 | 51,07 | 0,00% | 315,00 |
| 10.04.2025 | 52,37 | 52,50 | 50,23 | 51,07 | -3,91% | 3.094,00 |
| 09.04.2025 | 51,75 | 53,22 | 49,84 | 53,15 | 2,75% | 638,00 |
| 08.04.2025 | 53,54 | 54,86 | 51,24 | 51,73 | -3,76% | 323,00 |
| 07.04.2025 | 53,70 | 54,89 | 52,04 | 53,75 | -1,27% | 787,00 |
| 04.04.2025 | 55,13 | 56,75 | 54,15 | 54,44 | -1,57% | 360,00 |
| 03.04.2025 | 54,53 | 55,53 | 52,95 | 55,31 | 1,37% | 1.477,00 |
| 02.04.2025 | 55,32 | 55,66 | 54,31 | 54,57 | -1,42% | 77,00 |
| 01.04.2025 | 55,25 | 56,02 | 54,80 | 55,35 | 0,04% | - |
| 31.03.2025 | 54,57 | 56,24 | 54,39 | 55,33 | 1,35% | 781,00 |
| 28.03.2025 | 55,23 | 55,58 | 54,49 | 54,60 | -1,14% | 582,00 |
| 27.03.2025 | 54,88 | 55,67 | 54,66 | 55,23 | 0,51% | 524,00 |
| 26.03.2025 | 53,52 | 55,14 | 53,47 | 54,95 | 2,55% | 720,00 |
| 25.03.2025 | 53,99 | 54,20 | 53,30 | 53,58 | -0,65% | 365,00 |
| 24.03.2025 | 54,20 | 55,00 | 53,51 | 53,93 | -0,57% | 355,00 |
| 21.03.2025 | 54,11 | 54,69 | 53,62 | 54,24 | 0,98% | 470,00 |
| 20.03.2025 | 54,33 | 54,92 | 53,53 | 53,72 | -1,30% | 726,00 |
| 19.03.2025 | 54,87 | 55,73 | 52,51 | 54,42 | -0,96% | 1.416,00 |
| 18.03.2025 | 55,80 | 56,33 | 54,95 | 54,95 | -1,61% | 1.888,00 |
| 17.03.2025 | 54,53 | 56,12 | 54,53 | 55,85 | 2,00% | 314,00 |
| 14.03.2025 | 55,20 | 55,44 | 54,17 | 54,76 | -1,31% | 693,00 |
| 13.03.2025 | 55,18 | 56,50 | 54,94 | 55,48 | 0,64% | 345,00 |
| 12.03.2025 | 57,38 | 57,51 | 55,10 | 55,13 | -3,60% | 3.396,00 |
| 11.03.2025 | 60,31 | 60,46 | 56,80 | 57,19 | -5,01% | 1.018,00 |
| 10.03.2025 | 59,68 | 62,17 | 59,07 | 60,20 | 1,21% | 621,00 |
| 07.03.2025 | 57,56 | 60,96 | 57,12 | 59,48 | 3,16% | 558,00 |
| 06.03.2025 | 56,51 | 58,05 | 56,01 | 57,66 | 1,94% | 1.036,00 |
| 05.03.2025 | 57,90 | 57,90 | 56,13 | 56,57 | -1,90% | 632,00 |
| 04.03.2025 | 59,02 | 61,23 | 57,62 | 57,66 | -2,69% | 682,00 |
| 03.03.2025 | 58,44 | 59,39 | 57,59 | 59,26 | 1,52% | 350,00 |
| 28.02.2025 | 57,32 | 58,79 | 57,32 | 58,37 | 1,22% | 257,00 |
| 27.02.2025 | 56,55 | 57,69 | 56,25 | 57,67 | 1,98% | 171,00 |
| 26.02.2025 | 58,57 | 59,14 | 56,18 | 56,55 | -3,61% | 145,00 |
| 25.02.2025 | 58,56 | 59,64 | 58,22 | 58,67 | 0,13% | 327,00 |
| 24.02.2025 | 58,40 | 59,58 | 57,66 | 58,59 | 0,40% | 640,00 |
| 21.02.2025 | 56,61 | 58,58 | 56,22 | 58,36 | 3,60% | 610,00 |
| 20.02.2025 | 55,51 | 56,61 | 55,13 | 56,33 | 1,37% | 639,00 |
| 19.02.2025 | 55,25 | 55,94 | 54,99 | 55,57 | 0,93% | 932,00 |
| 18.02.2025 | 56,20 | 56,87 | 52,87 | 55,06 | -2,05% | 1.074,00 |
| 17.02.2025 | 56,57 | 56,69 | 55,50 | 56,21 | 0,20% | 865,00 |
| 14.02.2025 | 56,96 | 57,62 | 56,09 | 56,10 | -1,53% | 168,00 |
| 13.02.2025 | 56,42 | 56,99 | 55,95 | 56,97 | 1,19% | 200,00 |
| 12.02.2025 | 57,07 | 57,54 | 56,12 | 56,30 | -1,69% | 55,00 |
| 11.02.2025 | 56,52 | 57,31 | 56,04 | 57,27 | 1,66% | 765,00 |
| 10.02.2025 | 56,94 | 57,30 | 56,14 | 56,33 | -0,92% | 933,00 |
| 07.02.2025 | 57,05 | 57,41 | 56,61 | 56,86 | -0,07% | 637,00 |
| 06.02.2025 | 57,16 | 58,16 | 56,84 | 56,90 | -0,56% | 56,00 |
| 05.02.2025 | 56,87 | 57,29 | 56,31 | 57,22 | 0,76% | 340,00 |
| 04.02.2025 | 58,24 | 58,24 | 56,42 | 56,79 | -2,40% | 646,00 |
| 03.02.2025 | 57,63 | 58,80 | 57,58 | 58,18 | 0,40% | 423,00 |
| 31.01.2025 | 58,38 | 59,08 | 57,84 | 57,95 | -0,69% | 82,00 |
| 30.01.2025 | 57,51 | 58,48 | 57,35 | 58,35 | 1,35% | 200,00 |
| 29.01.2025 | 57,28 | 58,02 | 57,25 | 57,57 | 0,37% | 640,00 |
| 28.01.2025 | 58,83 | 59,16 | 57,32 | 57,36 | -2,40% | 524,00 |
| 27.01.2025 | 57,50 | 60,02 | 57,47 | 58,77 | 2,16% | 109,00 |
| 24.01.2025 | 57,10 | 57,56 | 56,59 | 57,53 | 0,54% | 234,00 |
| 23.01.2025 | 56,92 | 57,31 | 56,74 | 57,22 | 0,45% | 920,00 |
| 22.01.2025 | 57,76 | 58,02 | 56,88 | 56,97 | -1,19% | 20,00 |
| 21.01.2025 | 57,71 | 58,67 | 57,49 | 57,65 | -0,11% | 97,00 |
| 20.01.2025 | 57,75 | 58,11 | 57,35 | 57,72 | -0,61% | 59,00 |
| 17.01.2025 | 57,43 | 58,16 | 57,19 | 58,07 | 1,01% | 388,00 |
| 16.01.2025 | 56,79 | 57,55 | 56,52 | 57,49 | 1,44% | 248,00 |
| 15.01.2025 | 56,97 | 57,70 | 56,55 | 56,68 | -0,77% | 208,00 |
| 14.01.2025 | 57,92 | 58,12 | 56,85 | 57,12 | -1,67% | 110,00 |
| 13.01.2025 | 57,42 | 58,32 | 57,09 | 58,09 | 1,73% | 49,00 |
| 10.01.2025 | 59,17 | 59,48 | 56,89 | 57,10 | -4,23% | 2.270,00 |
| 09.01.2025 | 58,92 | 59,86 | 58,92 | 59,62 | 1,01% | 128,00 |
| 08.01.2025 | 59,09 | 59,31 | 57,99 | 59,02 | 0,34% | 44,00 |
| 07.01.2025 | 59,24 | 59,93 | 58,79 | 58,82 | -0,69% | 506,00 |
| 06.01.2025 | 61,92 | 62,10 | 59,17 | 59,23 | -4,46% | 204,00 |
| 03.01.2025 | 62,16 | 62,39 | 61,50 | 62,00 | 0,17% | 30,00 |
| 02.01.2025 | 61,21 | 62,37 | 61,21 | 61,89 | 1,37% | 12,00 |
| 30.12.2024 | 61,37 | 61,41 | 61,06 | 61,06 | -0,36% | 281,00 |
| 27.12.2024 | 61,03 | 61,60 | 60,89 | 61,28 | 0,69% | 180,00 |
| 23.12.2024 | 60,98 | 61,58 | 60,55 | 60,86 | -0,19% | 211,00 |
| 20.12.2024 | 61,77 | 62,08 | 60,86 | 60,97 | -1,28% | 378,00 |
| 19.12.2024 | 61,38 | 62,78 | 60,96 | 61,76 | 0,82% | 256,00 |
| 18.12.2024 | 62,97 | 64,56 | 59,17 | 61,26 | -2,72% | 537,00 |
| 17.12.2024 | 62,93 | 63,50 | 61,71 | 62,97 | 0,06% | 106,00 |
| 16.12.2024 | 63,73 | 63,83 | 62,41 | 62,93 | -1,05% | 60,00 |
| 13.12.2024 | 63,27 | 64,05 | 62,95 | 63,60 | 0,47% | 153,00 |
| 12.12.2024 | 62,41 | 63,45 | 62,10 | 63,30 | 1,37% | - |
| 11.12.2024 | 63,07 | 63,23 | 62,34 | 62,45 | -0,99% | 35,00 |
| 10.12.2024 | 62,94 | 63,16 | 61,94 | 63,07 | 0,20% | 90,00 |
| 09.12.2024 | 61,58 | 62,96 | 61,20 | 62,95 | 2,15% | 157,00 |
| 06.12.2024 | 62,14 | 62,64 | 61,53 | 61,62 | -0,84% | - |
| 05.12.2024 | 62,36 | 62,36 | 61,59 | 62,14 | -0,32% | 10,00 |
| 04.12.2024 | 62,89 | 63,30 | 61,90 | 62,34 | -0,89% | 150,00 |
| 03.12.2024 | 64,05 | 64,05 | 62,85 | 62,90 | -1,81% | 40,00 |
| 02.12.2024 | 62,66 | 64,21 | 62,66 | 64,06 | 2,14% | 660,00 |
| 29.11.2024 | 62,96 | 63,06 | 62,29 | 62,72 | -0,39% | 30,00 |
| 28.11.2024 | 62,99 | 62,99 | 62,62 | 62,96 | 0,04% | 28,00 |