64,980€
-0,73%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.05.2024 | 65,44 | 65,65 | 65,04 | 65,50 | 0,06% | - |
13.05.2024 | 65,05 | 65,86 | 65,05 | 65,46 | -0,32% | 27,00 |
10.05.2024 | 64,92 | 65,77 | 64,85 | 65,67 | 0,83% | 90,00 |
09.05.2024 | 64,69 | 65,17 | 64,04 | 65,13 | 0,99% | - |
08.05.2024 | 64,92 | 65,48 | 64,48 | 64,49 | -0,94% | 268,00 |
07.05.2024 | 64,54 | 65,14 | 64,14 | 65,10 | 0,87% | 64,00 |
06.05.2024 | 64,86 | 65,14 | 63,96 | 64,54 | -0,71% | 60,00 |
03.05.2024 | 66,04 | 66,04 | 64,57 | 65,00 | -1,46% | 145,00 |
02.05.2024 | 65,95 | 66,33 | 65,17 | 65,97 | -0,10% | 46,00 |
30.04.2024 | 65,51 | 66,08 | 64,98 | 66,03 | 0,64% | 15,00 |
29.04.2024 | 66,17 | 66,71 | 65,19 | 65,61 | -1,03% | 425,00 |
26.04.2024 | 66,24 | 67,18 | 66,19 | 66,29 | -0,38% | 276,00 |
25.04.2024 | 66,95 | 67,68 | 66,34 | 66,54 | -0,61% | 90,00 |
24.04.2024 | 66,20 | 67,24 | 65,39 | 66,95 | 1,16% | 32,00 |
23.04.2024 | 66,84 | 67,28 | 66,00 | 66,18 | -0,93% | 206,00 |
22.04.2024 | 66,08 | 67,05 | 65,66 | 66,80 | 1,09% | 674,00 |
19.04.2024 | 64,93 | 66,35 | 64,75 | 66,08 | 1,91% | 350,00 |
18.04.2024 | 64,19 | 65,01 | 63,99 | 64,84 | 0,98% | 1.001,00 |
17.04.2024 | 64,32 | 64,64 | 63,77 | 64,21 | 0,55% | 31,00 |
16.04.2024 | 63,25 | 64,03 | 63,04 | 63,86 | 0,61% | 25,00 |
15.04.2024 | 62,07 | 63,53 | 62,07 | 63,47 | 2,04% | 245,00 |
12.04.2024 | 62,78 | 63,28 | 62,03 | 62,20 | -0,67% | 100,00 |
11.04.2024 | 64,10 | 64,39 | 62,45 | 62,62 | -2,39% | 1.188,00 |
10.04.2024 | 64,64 | 64,96 | 63,65 | 64,15 | -0,70% | 593,00 |
09.04.2024 | 64,46 | 64,68 | 63,60 | 64,60 | 0,25% | 30,00 |
08.04.2024 | 64,42 | 64,93 | 64,27 | 64,44 | 0,02% | 132,00 |
05.04.2024 | 64,89 | 65,28 | 64,11 | 64,43 | -0,79% | 106,00 |
04.04.2024 | 63,62 | 65,11 | 63,05 | 64,94 | 1,79% | 356,00 |
03.04.2024 | 65,53 | 65,59 | 63,26 | 63,80 | -2,50% | 455,00 |
02.04.2024 | 65,34 | 65,83 | 64,92 | 65,43 | 0,88% | 164,00 |
28.03.2024 | 64,43 | 65,40 | 64,23 | 64,86 | 0,67% | 438,00 |
27.03.2024 | 63,10 | 64,49 | 63,07 | 64,43 | 1,96% | 484,00 |
26.03.2024 | 64,19 | 64,19 | 63,13 | 63,19 | -0,83% | 1.117,00 |
25.03.2024 | 63,81 | 64,27 | 63,43 | 63,72 | -0,45% | 428,00 |
22.03.2024 | 63,32 | 64,50 | 63,30 | 64,01 | 1,09% | 553,00 |
21.03.2024 | 63,10 | 63,78 | 62,72 | 63,32 | -0,27% | 53,00 |
20.03.2024 | 63,18 | 67,66 | 62,86 | 63,49 | 0,32% | 336,00 |
19.03.2024 | 62,76 | 63,36 | 62,33 | 63,29 | 1,56% | 410,00 |
18.03.2024 | 61,52 | 62,68 | 61,18 | 62,32 | 1,61% | 1.638,00 |
15.03.2024 | 59,83 | 61,40 | 59,83 | 61,33 | 1,83% | 115,00 |
14.03.2024 | 60,51 | 60,60 | 59,90 | 60,23 | -0,26% | 293,00 |
13.03.2024 | 60,52 | 60,65 | 60,00 | 60,39 | 0,13% | 115,00 |
12.03.2024 | 60,68 | 60,68 | 59,87 | 60,31 | -0,12% | 156,00 |
11.03.2024 | 59,71 | 60,77 | 59,43 | 60,39 | 1,11% | 184,00 |
08.03.2024 | 59,01 | 59,87 | 58,27 | 59,73 | 1,73% | 255,00 |
07.03.2024 | 59,89 | 60,09 | 58,18 | 58,71 | -1,97% | 324,00 |
06.03.2024 | 59,05 | 59,91 | 59,04 | 59,89 | 0,60% | 125,00 |
05.03.2024 | 59,30 | 59,98 | 58,99 | 59,53 | 0,46% | 96,00 |
04.03.2024 | 58,79 | 59,32 | 58,52 | 59,26 | 0,79% | 681,00 |
01.03.2024 | 59,59 | 59,71 | 58,69 | 58,80 | -1,96% | 193,00 |
29.02.2024 | 59,33 | 59,97 | 59,00 | 59,97 | 1,22% | 178,00 |
28.02.2024 | 59,21 | 59,90 | 59,00 | 59,25 | 0,37% | 63,00 |
27.02.2024 | 59,90 | 60,03 | 58,94 | 59,03 | -1,67% | 81,00 |
26.02.2024 | 60,32 | 60,43 | 59,78 | 60,03 | -1,33% | 237,00 |
23.02.2024 | 60,06 | 60,84 | 59,57 | 60,84 | 1,61% | 729,00 |
22.02.2024 | 60,18 | 60,75 | 58,97 | 59,88 | -1,20% | 610,00 |
21.02.2024 | 61,10 | 61,52 | 60,20 | 60,60 | -0,42% | 100,00 |
20.02.2024 | 59,76 | 61,04 | 59,35 | 60,86 | 1,83% | 391,00 |
19.02.2024 | 59,39 | 59,87 | 59,31 | 59,76 | 0,37% | 135,00 |
16.02.2024 | 58,57 | 59,81 | 58,11 | 59,54 | 1,64% | 122,00 |
15.02.2024 | 58,26 | 58,83 | 57,93 | 58,58 | 0,69% | 223,00 |
14.02.2024 | 58,55 | 58,98 | 57,30 | 58,18 | -1,02% | 392,00 |
13.02.2024 | 58,25 | 59,45 | 58,22 | 58,78 | 0,46% | 535,00 |
12.02.2024 | 57,99 | 58,58 | 57,59 | 58,51 | 1,19% | 1.670,00 |
09.02.2024 | 59,61 | 59,74 | 57,58 | 57,82 | -2,82% | 2.520,00 |
08.02.2024 | 59,09 | 60,03 | 58,80 | 59,50 | 0,65% | 217,00 |
07.02.2024 | 60,33 | 60,57 | 59,08 | 59,12 | -1,58% | 158,00 |
06.02.2024 | 59,49 | 60,75 | 59,05 | 60,07 | 1,30% | 132,00 |
05.02.2024 | 59,97 | 60,31 | 59,13 | 59,30 | -0,91% | 963,00 |
02.02.2024 | 59,67 | 60,47 | 59,34 | 59,84 | 0,65% | 192,00 |
01.02.2024 | 60,00 | 60,63 | 59,08 | 59,46 | -1,12% | 133,00 |
31.01.2024 | 60,35 | 60,70 | 59,81 | 60,13 | -0,15% | 210,00 |
30.01.2024 | 58,92 | 60,31 | 58,92 | 60,22 | 1,48% | 560,00 |
29.01.2024 | 59,55 | 59,90 | 59,30 | 59,34 | -0,19% | 395,00 |
26.01.2024 | 59,35 | 59,96 | 59,15 | 59,45 | 0,19% | 185,00 |
25.01.2024 | 58,55 | 59,55 | 58,35 | 59,34 | 1,35% | 122,00 |
24.01.2024 | 59,66 | 59,68 | 58,44 | 58,55 | -1,89% | 12,00 |
23.01.2024 | 58,30 | 59,89 | 57,65 | 59,67 | 2,75% | 2.378,00 |
22.01.2024 | 58,01 | 58,27 | 57,38 | 58,08 | 0,19% | 437,00 |
19.01.2024 | 58,27 | 58,30 | 57,68 | 57,97 | -0,22% | 320,00 |
18.01.2024 | 58,04 | 58,28 | 57,42 | 58,09 | -0,10% | 614,00 |
17.01.2024 | 57,83 | 59,36 | 57,61 | 58,15 | 0,58% | 208,00 |
16.01.2024 | 58,32 | 58,79 | 57,71 | 57,82 | -0,76% | 27,00 |
15.01.2024 | 57,95 | 58,48 | 57,74 | 58,26 | 0,63% | 118,00 |
12.01.2024 | 57,75 | 58,03 | 57,41 | 57,90 | 0,47% | 707,00 |
11.01.2024 | 57,61 | 57,94 | 57,18 | 57,63 | 0,09% | 579,00 |
10.01.2024 | 58,92 | 59,17 | 57,38 | 57,58 | -2,17% | 1.582,00 |
09.01.2024 | 59,12 | 59,23 | 58,08 | 58,86 | -0,25% | 851,00 |
08.01.2024 | 59,32 | 59,83 | 58,87 | 59,01 | -0,83% | 2.854,00 |
05.01.2024 | 60,13 | 60,67 | 58,86 | 59,50 | -1,05% | 290,00 |
04.01.2024 | 61,32 | 61,80 | 60,01 | 60,13 | -1,55% | 307,00 |
03.01.2024 | 61,07 | 62,02 | 60,81 | 61,08 | 0,14% | 467,00 |
02.01.2024 | 58,82 | 61,13 | 58,82 | 60,99 | 3,79% | 584,00 |
29.12.2023 | 58,80 | 59,06 | 58,65 | 58,77 | -0,02% | 218,00 |
28.12.2023 | 58,67 | 58,80 | 57,74 | 58,78 | 0,55% | 330,00 |
27.12.2023 | 58,26 | 58,89 | 57,83 | 58,46 | -0,03% | 1.201,00 |
22.12.2023 | 58,35 | 58,93 | 58,04 | 58,48 | 0,55% | 250,00 |
21.12.2023 | 59,01 | 59,29 | 57,92 | 58,16 | -1,36% | 314,00 |
20.12.2023 | 60,82 | 62,21 | 58,07 | 58,96 | -3,06% | 2.130,00 |
19.12.2023 | 60,79 | 60,90 | 60,28 | 60,82 | -0,07% | 750,00 |