57,200€
0,15%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 56,97 | 57,48 | 56,89 | 57,20 | 0,15% | 2,00 |
| 14.01.2025 | 57,92 | 58,12 | 56,85 | 57,12 | -1,67% | 110,00 |
| 13.01.2025 | 57,42 | 58,32 | 57,09 | 58,09 | 1,73% | 49,00 |
| 10.01.2025 | 59,17 | 59,48 | 56,89 | 57,10 | -4,23% | 2.270,00 |
| 09.01.2025 | 58,92 | 59,86 | 58,92 | 59,62 | 1,01% | 128,00 |
| 08.01.2025 | 59,09 | 59,31 | 57,99 | 59,02 | 0,34% | 44,00 |
| 07.01.2025 | 59,24 | 59,93 | 58,79 | 58,82 | -0,69% | 506,00 |
| 06.01.2025 | 61,92 | 62,10 | 59,17 | 59,23 | -4,46% | 204,00 |
| 03.01.2025 | 62,16 | 62,39 | 61,50 | 62,00 | 0,17% | 30,00 |
| 02.01.2025 | 61,21 | 62,37 | 61,21 | 61,89 | 1,37% | 12,00 |
| 30.12.2024 | 61,37 | 61,41 | 61,06 | 61,06 | -0,36% | 281,00 |
| 27.12.2024 | 61,03 | 61,60 | 60,89 | 61,28 | 0,69% | 180,00 |
| 23.12.2024 | 60,98 | 61,58 | 60,55 | 60,86 | -0,19% | 211,00 |
| 20.12.2024 | 61,77 | 62,08 | 60,86 | 60,97 | -1,28% | 378,00 |
| 19.12.2024 | 61,38 | 62,78 | 60,96 | 61,76 | 0,82% | 256,00 |
| 18.12.2024 | 62,97 | 64,56 | 59,17 | 61,26 | -2,72% | 537,00 |
| 17.12.2024 | 62,93 | 63,50 | 61,71 | 62,97 | 0,06% | 106,00 |
| 16.12.2024 | 63,73 | 63,83 | 62,41 | 62,93 | -1,05% | 60,00 |
| 13.12.2024 | 63,27 | 64,05 | 62,95 | 63,60 | 0,47% | 153,00 |
| 12.12.2024 | 62,41 | 63,45 | 62,10 | 63,30 | 1,37% | - |
| 11.12.2024 | 63,07 | 63,23 | 62,34 | 62,45 | -0,99% | 35,00 |
| 10.12.2024 | 62,94 | 63,16 | 61,94 | 63,07 | 0,20% | 90,00 |
| 09.12.2024 | 61,58 | 62,96 | 61,20 | 62,95 | 2,15% | 157,00 |
| 06.12.2024 | 62,14 | 62,64 | 61,53 | 61,62 | -0,84% | - |
| 05.12.2024 | 62,36 | 62,36 | 61,59 | 62,14 | -0,32% | 10,00 |
| 04.12.2024 | 62,89 | 63,30 | 61,90 | 62,34 | -0,89% | 150,00 |
| 03.12.2024 | 64,05 | 64,05 | 62,85 | 62,90 | -1,81% | 40,00 |
| 02.12.2024 | 62,66 | 64,21 | 62,66 | 64,06 | 2,14% | 660,00 |
| 29.11.2024 | 62,96 | 63,06 | 62,29 | 62,72 | -0,39% | 30,00 |
| 28.11.2024 | 62,99 | 62,99 | 62,62 | 62,96 | 0,04% | 28,00 |
| 27.11.2024 | 62,99 | 63,39 | 62,56 | 62,94 | -0,25% | 21,00 |
| 26.11.2024 | 62,42 | 63,38 | 62,29 | 63,10 | 1,11% | 15,00 |
| 25.11.2024 | 62,44 | 62,58 | 61,96 | 62,41 | -0,03% | 25,00 |
| 22.11.2024 | 61,22 | 62,55 | 61,01 | 62,43 | 2,05% | 148,00 |
| 21.11.2024 | 60,31 | 61,20 | 59,76 | 61,17 | 1,42% | 100,00 |
| 20.11.2024 | 59,08 | 60,85 | 59,08 | 60,32 | 2,09% | 115,00 |
| 19.11.2024 | 59,36 | 59,75 | 58,87 | 59,08 | -0,49% | 542,00 |
| 18.11.2024 | 60,34 | 60,41 | 59,26 | 59,37 | -1,60% | 267,00 |
| 15.11.2024 | 61,96 | 61,96 | 59,13 | 60,34 | -2,63% | 150,00 |
| 14.11.2024 | 61,75 | 62,28 | 61,42 | 61,97 | 0,34% | 337,00 |
| 13.11.2024 | 60,48 | 62,00 | 60,34 | 61,76 | 1,97% | 207,00 |
| 12.11.2024 | 60,30 | 61,23 | 60,30 | 60,56 | 0,42% | 158,00 |
| 11.11.2024 | 61,26 | 61,80 | 60,06 | 60,31 | -1,56% | 207,00 |
| 08.11.2024 | 59,89 | 61,57 | 59,89 | 61,26 | 2,29% | 472,00 |
| 07.11.2024 | 61,65 | 61,68 | 59,89 | 59,89 | -2,86% | 121,00 |
| 06.11.2024 | 63,75 | 64,14 | 61,26 | 61,66 | -1,38% | 201,00 |
| 05.11.2024 | 62,79 | 62,79 | 62,16 | 62,52 | -0,44% | 300,00 |
| 04.11.2024 | 62,76 | 62,93 | 62,40 | 62,79 | 0,04% | 63,00 |
| 01.11.2024 | 62,52 | 63,19 | 62,43 | 62,77 | -0,17% | 520,00 |
| 31.10.2024 | 62,91 | 63,46 | 62,42 | 62,87 | -0,07% | 340,00 |
| 30.10.2024 | 62,96 | 63,19 | 62,46 | 62,92 | -0,08% | 392,00 |
| 29.10.2024 | 63,42 | 63,52 | 62,47 | 62,97 | -0,73% | 280,00 |
| 28.10.2024 | 63,54 | 63,78 | 63,01 | 63,43 | -0,18% | 10,00 |
| 25.10.2024 | 63,36 | 63,58 | 63,00 | 63,54 | 0,28% | 134,00 |
| 24.10.2024 | 63,60 | 63,90 | 63,30 | 63,37 | -0,38% | 684,00 |
| 23.10.2024 | 63,99 | 64,15 | 63,41 | 63,61 | -0,62% | 40,00 |
| 22.10.2024 | 63,53 | 64,08 | 63,39 | 64,00 | 0,23% | 254,00 |
| 21.10.2024 | 64,30 | 64,81 | 63,44 | 63,86 | -0,57% | 50,00 |
| 18.10.2024 | 65,22 | 65,36 | 64,11 | 64,22 | -1,54% | 178,00 |
| 17.10.2024 | 65,54 | 65,73 | 65,08 | 65,23 | -0,47% | 30,00 |
| 16.10.2024 | 65,42 | 65,90 | 65,13 | 65,54 | 0,18% | 40,00 |
| 15.10.2024 | 64,68 | 66,55 | 64,68 | 65,42 | 1,13% | 265,00 |
| 14.10.2024 | 64,76 | 65,15 | 64,59 | 64,69 | -0,09% | 454,00 |
| 11.10.2024 | 65,24 | 65,57 | 64,66 | 64,75 | -0,81% | 333,00 |
| 10.10.2024 | 65,88 | 66,28 | 65,13 | 65,28 | -1,12% | 8,00 |
| 09.10.2024 | 66,02 | 66,35 | 65,66 | 66,02 | -0,11% | 137,00 |
| 08.10.2024 | 66,29 | 66,44 | 65,63 | 66,09 | -0,32% | 19,00 |
| 07.10.2024 | 67,03 | 67,27 | 66,22 | 66,30 | -1,19% | 51,00 |
| 04.10.2024 | 66,22 | 67,21 | 66,18 | 67,10 | 1,40% | - |
| 03.10.2024 | 66,37 | 66,55 | 65,44 | 66,18 | -0,16% | 60,00 |
| 02.10.2024 | 67,43 | 67,78 | 66,00 | 66,28 | -1,60% | 194,00 |
| 01.10.2024 | 66,32 | 67,60 | 66,24 | 67,36 | 1,44% | 95,00 |
| 30.09.2024 | 66,37 | 66,89 | 65,84 | 66,40 | -0,39% | 50,00 |
| 27.09.2024 | 66,20 | 67,15 | 66,00 | 66,66 | 0,54% | 17,00 |
| 26.09.2024 | 66,19 | 66,65 | 65,40 | 66,30 | 0,17% | 50,00 |
| 25.09.2024 | 65,90 | 66,44 | 65,71 | 66,19 | 0,16% | - |
| 24.09.2024 | 66,73 | 67,19 | 65,85 | 66,08 | -0,98% | - |
| 23.09.2024 | 66,90 | 67,20 | 66,11 | 66,74 | 0,20% | 30,00 |
| 20.09.2024 | 66,62 | 67,46 | 66,51 | 66,60 | -0,28% | 20,00 |
| 19.09.2024 | 67,44 | 68,11 | 66,42 | 66,79 | -0,92% | 430,00 |
| 18.09.2024 | 66,72 | 67,90 | 64,76 | 67,41 | 0,75% | 100,00 |
| 17.09.2024 | 67,04 | 67,71 | 66,76 | 66,91 | -0,45% | - |
| 16.09.2024 | 66,49 | 67,81 | 66,22 | 67,22 | 1,20% | 1.237,00 |
| 13.09.2024 | 65,95 | 66,70 | 65,57 | 66,42 | 0,70% | 98,00 |
| 12.09.2024 | 66,43 | 66,78 | 65,34 | 65,96 | -0,52% | 60,00 |
| 11.09.2024 | 67,91 | 67,91 | 65,84 | 66,30 | -2,34% | 96,00 |
| 10.09.2024 | 68,11 | 68,88 | 67,73 | 67,89 | -0,26% | 590,00 |
| 09.09.2024 | 67,77 | 68,38 | 67,49 | 68,07 | 0,46% | 155,00 |
| 06.09.2024 | 67,07 | 68,16 | 66,67 | 67,76 | 1,17% | 243,00 |
| 05.09.2024 | 66,39 | 67,37 | 66,08 | 66,97 | 0,83% | 153,00 |
| 04.09.2024 | 65,59 | 66,58 | 65,48 | 66,42 | 1,17% | 15,00 |
| 03.09.2024 | 65,40 | 66,06 | 64,73 | 65,65 | 0,38% | 18,00 |
| 02.09.2024 | 65,38 | 65,93 | 65,32 | 65,40 | 0,16% | 444,00 |
| 30.08.2024 | 64,42 | 65,54 | 63,95 | 65,30 | 1,34% | 132,00 |
| 29.08.2024 | 64,50 | 64,76 | 63,87 | 64,43 | -0,02% | 140,00 |
| 28.08.2024 | 63,51 | 64,70 | 63,51 | 64,44 | 1,42% | 85,00 |
| 27.08.2024 | 63,61 | 64,02 | 63,33 | 63,54 | -0,06% | - |
| 26.08.2024 | 63,29 | 64,05 | 63,14 | 63,58 | 0,43% | 40,00 |
| 23.08.2024 | 63,56 | 63,83 | 62,94 | 63,31 | -0,39% | - |
| 22.08.2024 | 63,34 | 63,78 | 62,81 | 63,56 | 0,38% | - |