39,730€
0,82%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 39,45 | 39,95 | 39,32 | 39,62 | 0,55% | 403,00 |
| 11.12.2025 | 39,09 | 39,72 | 39,03 | 39,41 | 0,69% | 895,00 |
| 10.12.2025 | 39,24 | 39,62 | 39,03 | 39,14 | -0,29% | 327,00 |
| 09.12.2025 | 39,47 | 39,81 | 39,11 | 39,25 | -0,63% | 327,00 |
| 08.12.2025 | 39,47 | 39,63 | 38,80 | 39,50 | 0,06% | 1.155,00 |
| 05.12.2025 | 39,54 | 39,79 | 39,24 | 39,48 | 0,26% | 1.547,00 |
| 04.12.2025 | 39,61 | 39,97 | 39,34 | 39,37 | -0,57% | 614,00 |
| 03.12.2025 | 39,57 | 40,12 | 39,37 | 39,60 | -0,01% | 1.783,00 |
| 02.12.2025 | 40,56 | 40,92 | 39,30 | 39,60 | -2,58% | 1.682,00 |
| 01.12.2025 | 40,83 | 41,20 | 40,23 | 40,65 | -0,46% | 1.233,00 |
| 28.11.2025 | 41,14 | 41,18 | 40,73 | 40,84 | -0,54% | 284,00 |
| 27.11.2025 | 40,72 | 41,20 | 40,64 | 41,06 | 0,97% | 471,00 |
| 26.11.2025 | 40,48 | 40,89 | 40,44 | 40,67 | 0,45% | 2.766,00 |
| 25.11.2025 | 40,85 | 41,23 | 40,31 | 40,48 | -1,06% | 541,00 |
| 24.11.2025 | 41,93 | 42,25 | 40,47 | 40,92 | -2,89% | 1.148,00 |
| 21.11.2025 | 41,49 | 42,67 | 41,37 | 42,13 | 1,67% | 1.458,00 |
| 20.11.2025 | 41,23 | 41,58 | 41,08 | 41,44 | 0,03% | 682,00 |
| 19.11.2025 | 41,18 | 41,46 | 40,76 | 41,43 | 0,66% | 1.100,00 |
| 18.11.2025 | 40,44 | 41,30 | 40,35 | 41,16 | 1,20% | 1.302,00 |
| 17.11.2025 | 40,92 | 41,04 | 40,27 | 40,67 | -0,53% | 733,00 |
| 14.11.2025 | 40,68 | 41,29 | 40,40 | 40,88 | 0,10% | 1.244,00 |
| 13.11.2025 | 40,13 | 40,98 | 40,03 | 40,84 | 1,93% | 687,00 |
| 12.11.2025 | 40,31 | 40,53 | 40,02 | 40,07 | -0,30% | 3.111,00 |
| 11.11.2025 | 40,13 | 40,43 | 39,99 | 40,19 | 0,59% | 353,00 |
| 10.11.2025 | 40,40 | 40,63 | 39,84 | 39,95 | -1,11% | 813,00 |
| 07.11.2025 | 39,89 | 40,87 | 39,72 | 40,40 | 1,10% | 1.807,00 |
| 06.11.2025 | 40,46 | 40,71 | 39,81 | 39,96 | -0,51% | 455,00 |
| 05.11.2025 | 40,41 | 40,75 | 39,90 | 40,17 | -0,37% | 710,00 |
| 04.11.2025 | 40,41 | 40,69 | 40,17 | 40,31 | -0,24% | 2.218,00 |
| 03.11.2025 | 40,50 | 40,74 | 39,93 | 40,41 | -0,19% | 2.988,00 |
| 31.10.2025 | 40,54 | 40,80 | 40,08 | 40,49 | -0,53% | 765,00 |
| 30.10.2025 | 40,26 | 40,86 | 40,14 | 40,70 | 0,35% | 5.228,00 |
| 29.10.2025 | 41,43 | 41,46 | 39,95 | 40,56 | -2,09% | 7.324,00 |
| 28.10.2025 | 41,37 | 41,61 | 41,12 | 41,43 | 0,12% | 405,00 |
| 27.10.2025 | 40,79 | 41,48 | 40,66 | 41,38 | 1,50% | 3.389,00 |
| 24.10.2025 | 41,44 | 41,48 | 40,65 | 40,76 | -1,15% | 1.092,00 |
| 23.10.2025 | 42,48 | 42,61 | 41,24 | 41,24 | -3,00% | 1.134,00 |
| 22.10.2025 | 41,94 | 42,79 | 41,71 | 42,52 | 1,38% | 5.654,00 |
| 21.10.2025 | 41,84 | 42,24 | 41,79 | 41,94 | 0,00% | 507,00 |
| 20.10.2025 | 41,50 | 42,07 | 41,44 | 41,94 | 0,98% | 706,00 |
| 17.10.2025 | 40,78 | 41,62 | 40,66 | 41,53 | 1,91% | 2.806,00 |
| 16.10.2025 | 41,02 | 41,76 | 40,64 | 40,75 | -1,22% | 2.013,00 |
| 15.10.2025 | 41,83 | 41,98 | 41,13 | 41,25 | -1,16% | 1.576,00 |
| 14.10.2025 | 41,64 | 42,24 | 41,14 | 41,74 | -0,26% | 579,00 |
| 13.10.2025 | 42,42 | 42,93 | 41,65 | 41,85 | -1,46% | 1.904,00 |
| 10.10.2025 | 42,62 | 42,62 | 41,94 | 42,47 | -0,43% | 1.236,00 |
| 09.10.2025 | 42,89 | 43,05 | 42,48 | 42,65 | -0,27% | 564,00 |
| 08.10.2025 | 43,58 | 43,98 | 42,77 | 42,77 | -1,96% | 476,00 |
| 07.10.2025 | 42,88 | 43,88 | 42,65 | 43,62 | 1,83% | 90,00 |
| 06.10.2025 | 43,08 | 43,53 | 42,80 | 42,84 | -0,49% | 2.562,00 |
| 03.10.2025 | 43,10 | 43,22 | 42,80 | 43,05 | 0,17% | 123,00 |
| 02.10.2025 | 43,22 | 43,51 | 42,79 | 42,98 | -0,62% | 760,00 |
| 01.10.2025 | 42,85 | 43,30 | 42,48 | 43,24 | 0,60% | 3.761,00 |
| 30.09.2025 | 42,34 | 42,99 | 42,23 | 42,99 | 1,49% | 132,00 |
| 29.09.2025 | 42,71 | 42,94 | 42,25 | 42,35 | -0,83% | 675,00 |
| 26.09.2025 | 42,34 | 42,87 | 42,30 | 42,71 | 1,04% | 266,00 |
| 25.09.2025 | 43,60 | 43,94 | 42,11 | 42,27 | -3,03% | 135,00 |
| 24.09.2025 | 42,68 | 43,74 | 42,68 | 43,59 | 2,02% | 1.398,00 |
| 23.09.2025 | 42,45 | 42,89 | 42,41 | 42,72 | 0,46% | - |
| 22.09.2025 | 42,82 | 42,99 | 42,12 | 42,53 | -1,25% | 256,00 |
| 19.09.2025 | 42,32 | 43,22 | 42,29 | 43,07 | 1,45% | 290,00 |
| 18.09.2025 | 41,46 | 42,74 | 41,46 | 42,45 | 2,18% | 995,00 |
| 17.09.2025 | 41,86 | 42,78 | 40,21 | 41,54 | -0,44% | 2.846,00 |
| 16.09.2025 | 41,89 | 41,93 | 41,29 | 41,73 | -0,11% | 1.343,00 |
| 15.09.2025 | 42,61 | 42,89 | 41,76 | 41,77 | -2,14% | 601,00 |
| 12.09.2025 | 43,19 | 43,28 | 42,59 | 42,69 | -1,12% | - |
| 11.09.2025 | 42,59 | 43,49 | 42,59 | 43,17 | 2,21% | 1.722,00 |
| 10.09.2025 | 42,94 | 43,14 | 42,19 | 42,24 | -1,86% | 320,00 |
| 09.09.2025 | 42,61 | 43,07 | 42,57 | 43,04 | 0,80% | 342,00 |
| 08.09.2025 | 43,19 | 43,40 | 42,30 | 42,70 | -0,99% | 387,00 |
| 05.09.2025 | 42,72 | 43,21 | 42,21 | 43,12 | 1,26% | 1.434,00 |
| 04.09.2025 | 42,48 | 43,27 | 42,48 | 42,59 | -0,15% | 3.197,00 |
| 03.09.2025 | 42,48 | 42,70 | 41,93 | 42,65 | 0,70% | 720,00 |
| 02.09.2025 | 42,42 | 42,89 | 41,99 | 42,36 | 0,89% | 696,00 |
| 01.09.2025 | 42,20 | 42,56 | 41,98 | 41,98 | -0,35% | 945,00 |
| 29.08.2025 | 41,52 | 42,17 | 41,52 | 42,13 | 1,63% | 517,00 |
| 28.08.2025 | 42,43 | 42,65 | 41,32 | 41,46 | -2,11% | 969,00 |
| 27.08.2025 | 42,50 | 42,77 | 42,10 | 42,35 | 0,18% | 616,00 |
| 26.08.2025 | 42,49 | 42,85 | 41,97 | 42,27 | -0,58% | 392,00 |
| 25.08.2025 | 42,86 | 43,31 | 42,03 | 42,52 | -0,60% | 1.647,00 |
| 22.08.2025 | 43,02 | 43,40 | 42,48 | 42,78 | -0,22% | 1.911,00 |
| 21.08.2025 | 42,59 | 43,06 | 42,32 | 42,87 | 0,63% | 418,00 |
| 20.08.2025 | 42,78 | 43,42 | 42,11 | 42,60 | -0,43% | 1.442,00 |
| 19.08.2025 | 42,33 | 43,00 | 42,25 | 42,79 | 1,25% | 451,00 |
| 18.08.2025 | 42,64 | 42,79 | 42,20 | 42,26 | -0,38% | 352,00 |
| 15.08.2025 | 42,77 | 43,33 | 42,04 | 42,42 | -0,55% | 1.525,00 |
| 14.08.2025 | 42,46 | 42,95 | 42,21 | 42,66 | 0,34% | 670,00 |
| 13.08.2025 | 42,18 | 42,67 | 41,85 | 42,51 | 0,87% | 3.103,00 |
| 12.08.2025 | 42,44 | 42,72 | 41,96 | 42,15 | -0,92% | 1.183,00 |
| 11.08.2025 | 42,86 | 43,17 | 42,21 | 42,54 | -0,56% | 7.165,00 |
| 08.08.2025 | 42,99 | 43,32 | 42,47 | 42,77 | -0,54% | 304,00 |
| 07.08.2025 | 42,42 | 43,31 | 42,23 | 43,01 | 1,65% | 1.807,00 |
| 06.08.2025 | 42,74 | 42,76 | 42,15 | 42,31 | -0,44% | 225,00 |
| 05.08.2025 | 42,50 | 42,96 | 42,23 | 42,49 | 0,25% | 97,00 |
| 04.08.2025 | 42,23 | 42,76 | 42,13 | 42,39 | 0,12% | 269,00 |
| 01.08.2025 | 43,31 | 43,32 | 42,16 | 42,34 | -1,40% | 1.241,00 |
| 31.07.2025 | 42,97 | 43,30 | 42,52 | 42,94 | -0,39% | 1.677,00 |
| 30.07.2025 | 43,30 | 43,76 | 42,94 | 43,11 | -0,47% | 464,00 |
| 29.07.2025 | 43,06 | 43,74 | 43,06 | 43,31 | 0,67% | 164,00 |
| 28.07.2025 | 43,55 | 44,10 | 42,81 | 43,02 | -1,12% | 2.930,00 |