32,220€
0,30%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 32,22 | 32,22 | 32,20 | 32,22 | 0,30% | - |
| 31.03.2026 | 32,48 | 32,64 | 31,90 | 32,13 | -0,43% | 219,00 |
| 30.03.2026 | 31,69 | 32,43 | 31,35 | 32,27 | 2,05% | 3.691,00 |
| 27.03.2026 | 31,24 | 32,08 | 31,13 | 31,62 | 1,15% | 1.734,00 |
| 26.03.2026 | 31,30 | 31,65 | 31,03 | 31,26 | 1,01% | 3.165,00 |
| 25.03.2026 | 32,00 | 32,04 | 30,83 | 30,95 | -2,63% | 4.682,00 |
| 24.03.2026 | 32,31 | 32,44 | 31,65 | 31,78 | -1,27% | 861,00 |
| 23.03.2026 | 32,16 | 32,47 | 31,76 | 32,19 | -0,08% | 747,00 |
| 20.03.2026 | 32,43 | 32,72 | 32,10 | 32,22 | -1,12% | 1.433,00 |
| 19.03.2026 | 32,96 | 33,12 | 32,09 | 32,58 | -0,94% | 3.153,00 |
| 18.03.2026 | 33,69 | 34,00 | 32,11 | 32,89 | -2,84% | 4.879,00 |
| 17.03.2026 | 33,90 | 34,24 | 33,52 | 33,85 | -0,07% | 1.542,00 |
| 16.03.2026 | 34,56 | 34,95 | 33,59 | 33,88 | -1,97% | 6.710,00 |
| 13.03.2026 | 34,40 | 35,21 | 34,38 | 34,56 | 0,92% | 2.129,00 |
| 12.03.2026 | 35,25 | 35,78 | 34,14 | 34,24 | -2,52% | 4.992,00 |
| 11.03.2026 | 36,51 | 36,64 | 35,00 | 35,13 | -3,58% | 2.074,00 |
| 10.03.2026 | 37,42 | 37,60 | 36,43 | 36,43 | -2,46% | 938,00 |
| 09.03.2026 | 37,99 | 38,37 | 37,34 | 37,35 | -1,71% | 547,00 |
| 06.03.2026 | 37,66 | 38,06 | 37,24 | 38,00 | 0,48% | 1.155,00 |
| 05.03.2026 | 37,64 | 38,02 | 37,23 | 37,82 | 0,53% | 925,00 |
| 04.03.2026 | 38,65 | 38,66 | 37,22 | 37,62 | -2,51% | 712,00 |
| 03.03.2026 | 38,93 | 39,00 | 38,31 | 38,59 | -0,36% | 1.881,00 |
| 02.03.2026 | 38,28 | 38,94 | 38,11 | 38,73 | 1,28% | 733,00 |
| 27.02.2026 | 38,09 | 38,58 | 37,95 | 38,24 | 0,64% | 511,00 |
| 26.02.2026 | 37,66 | 38,24 | 37,55 | 38,00 | 1,46% | 1.606,00 |
| 25.02.2026 | 38,54 | 38,63 | 37,25 | 37,45 | -2,77% | 983,00 |
| 24.02.2026 | 38,56 | 39,06 | 38,11 | 38,52 | -0,13% | 176,00 |
| 23.02.2026 | 37,88 | 38,70 | 37,29 | 38,57 | 1,69% | 1.147,00 |
| 20.02.2026 | 38,23 | 38,42 | 37,85 | 37,93 | -0,22% | 978,00 |
| 19.02.2026 | 38,48 | 38,86 | 37,75 | 38,01 | -1,32% | 3.704,00 |
| 18.02.2026 | 38,08 | 38,64 | 37,21 | 38,52 | 1,93% | 1.584,00 |
| 17.02.2026 | 40,98 | 41,20 | 36,92 | 37,79 | -8,24% | 6.352,00 |
| 16.02.2026 | 40,73 | 41,98 | 40,73 | 41,19 | 1,24% | 981,00 |
| 13.02.2026 | 41,25 | 41,25 | 40,11 | 40,68 | -1,36% | 1.730,00 |
| 12.02.2026 | 41,23 | 41,80 | 40,74 | 41,24 | 0,60% | 536,00 |
| 11.02.2026 | 40,97 | 41,37 | 39,75 | 41,00 | 0,31% | 486,00 |
| 10.02.2026 | 40,22 | 41,10 | 40,22 | 40,87 | 1,11% | 525,00 |
| 09.02.2026 | 40,49 | 41,10 | 39,67 | 40,42 | 0,15% | 1.305,00 |
| 06.02.2026 | 41,07 | 41,35 | 40,32 | 40,36 | -1,54% | 1.120,00 |
| 05.02.2026 | 41,04 | 41,60 | 40,49 | 40,99 | 0,06% | 15.193,00 |
| 04.02.2026 | 39,24 | 41,29 | 38,97 | 40,97 | 3,82% | 1.521,00 |
| 03.02.2026 | 38,62 | 39,59 | 38,33 | 39,46 | 2,07% | 1.214,00 |
| 02.02.2026 | 39,14 | 39,62 | 38,27 | 38,66 | -0,15% | 1.099,00 |
| 30.01.2026 | 37,17 | 38,73 | 37,09 | 38,72 | 3,65% | 439,00 |
| 29.01.2026 | 37,00 | 37,80 | 36,92 | 37,36 | 0,86% | 345,00 |
| 28.01.2026 | 37,22 | 37,84 | 36,88 | 37,04 | -0,62% | 298,00 |
| 27.01.2026 | 37,58 | 37,79 | 37,22 | 37,27 | -0,92% | 323,00 |
| 26.01.2026 | 37,68 | 38,00 | 37,27 | 37,62 | -0,33% | 331,00 |
| 23.01.2026 | 37,85 | 38,22 | 37,69 | 37,74 | -0,47% | 559,00 |
| 22.01.2026 | 37,71 | 38,15 | 37,44 | 37,92 | 0,69% | 1.212,00 |
| 21.01.2026 | 37,92 | 38,04 | 37,06 | 37,66 | -0,79% | 2.469,00 |
| 20.01.2026 | 38,16 | 38,54 | 37,50 | 37,96 | -2,27% | 655,00 |
| 19.01.2026 | 37,93 | 38,84 | 37,93 | 38,84 | 1,41% | 1.635,00 |
| 16.01.2026 | 39,19 | 39,41 | 38,24 | 38,30 | -2,62% | 1.266,00 |
| 15.01.2026 | 39,26 | 39,37 | 38,74 | 39,33 | 0,06% | 1.308,00 |
| 14.01.2026 | 38,05 | 39,34 | 37,90 | 39,31 | 3,71% | 1.969,00 |
| 13.01.2026 | 37,43 | 38,01 | 37,16 | 37,90 | 1,59% | 1.359,00 |
| 12.01.2026 | 38,30 | 38,39 | 37,29 | 37,31 | -2,50% | 2.221,00 |
| 09.01.2026 | 37,35 | 38,30 | 37,11 | 38,26 | 1,70% | 1.168,00 |
| 08.01.2026 | 36,97 | 37,92 | 36,70 | 37,62 | 2,12% | 1.792,00 |
| 07.01.2026 | 37,65 | 37,77 | 36,84 | 36,84 | -1,90% | 23.701,00 |
| 06.01.2026 | 37,93 | 38,08 | 37,55 | 37,56 | -1,24% | 1.878,00 |
| 05.01.2026 | 39,25 | 39,41 | 38,02 | 38,03 | -3,26% | 2.012,00 |
| 02.01.2026 | 39,52 | 40,20 | 38,87 | 39,31 | -1,74% | 2.818,00 |
| 30.12.2025 | 39,91 | 40,01 | 39,86 | 40,01 | 0,19% | 2.318,00 |
| 29.12.2025 | 39,99 | 40,16 | 39,85 | 39,93 | 1,18% | 1.803,00 |
| 23.12.2025 | 40,21 | 40,65 | 39,45 | 39,46 | -1,90% | 1.671,00 |
| 22.12.2025 | 40,72 | 40,98 | 40,12 | 40,23 | -2,02% | 888,00 |
| 19.12.2025 | 41,54 | 41,76 | 40,75 | 41,05 | -1,74% | 606,00 |
| 18.12.2025 | 41,44 | 41,98 | 41,22 | 41,78 | 1,01% | 787,00 |
| 17.12.2025 | 40,22 | 41,61 | 40,03 | 41,36 | 3,52% | 2.753,00 |
| 16.12.2025 | 40,14 | 40,29 | 39,55 | 39,96 | -0,26% | 304,00 |
| 15.12.2025 | 39,85 | 40,12 | 39,61 | 40,06 | 1,10% | 2.124,00 |
| 12.12.2025 | 39,45 | 39,95 | 39,32 | 39,62 | 0,55% | 403,00 |
| 11.12.2025 | 39,09 | 39,72 | 39,03 | 39,41 | 0,69% | 895,00 |
| 10.12.2025 | 39,24 | 39,62 | 39,03 | 39,14 | -0,29% | 327,00 |
| 09.12.2025 | 39,47 | 39,81 | 39,11 | 39,25 | -0,63% | 327,00 |
| 08.12.2025 | 39,47 | 39,63 | 38,80 | 39,50 | 0,06% | 1.155,00 |
| 05.12.2025 | 39,54 | 39,79 | 39,24 | 39,48 | 0,26% | 1.547,00 |
| 04.12.2025 | 39,61 | 39,97 | 39,34 | 39,37 | -0,57% | 614,00 |
| 03.12.2025 | 39,57 | 40,12 | 39,37 | 39,60 | -0,01% | 1.783,00 |
| 02.12.2025 | 40,56 | 40,92 | 39,30 | 39,60 | -2,58% | 1.682,00 |
| 01.12.2025 | 40,83 | 41,20 | 40,23 | 40,65 | -0,46% | 1.233,00 |
| 28.11.2025 | 41,14 | 41,18 | 40,73 | 40,84 | -0,54% | 284,00 |
| 27.11.2025 | 40,72 | 41,20 | 40,64 | 41,06 | 0,97% | 471,00 |
| 26.11.2025 | 40,48 | 40,89 | 40,44 | 40,67 | 0,45% | 2.766,00 |
| 25.11.2025 | 40,85 | 41,23 | 40,31 | 40,48 | -1,06% | 541,00 |
| 24.11.2025 | 41,93 | 42,25 | 40,47 | 40,92 | -2,89% | 1.148,00 |
| 21.11.2025 | 41,49 | 42,67 | 41,37 | 42,13 | 1,67% | 1.458,00 |
| 20.11.2025 | 41,23 | 41,58 | 41,08 | 41,44 | 0,03% | 682,00 |
| 19.11.2025 | 41,18 | 41,46 | 40,76 | 41,43 | 0,66% | 1.100,00 |
| 18.11.2025 | 40,44 | 41,30 | 40,35 | 41,16 | 1,20% | 1.302,00 |
| 17.11.2025 | 40,92 | 41,04 | 40,27 | 40,67 | -0,53% | 733,00 |
| 14.11.2025 | 40,68 | 41,29 | 40,40 | 40,88 | 0,10% | 1.244,00 |
| 13.11.2025 | 40,13 | 40,98 | 40,03 | 40,84 | 1,93% | 687,00 |
| 12.11.2025 | 40,31 | 40,53 | 40,02 | 40,07 | -0,30% | 3.111,00 |
| 11.11.2025 | 40,13 | 40,43 | 39,99 | 40,19 | 0,59% | 353,00 |
| 10.11.2025 | 40,40 | 40,63 | 39,84 | 39,95 | -1,11% | 813,00 |
| 07.11.2025 | 39,89 | 40,87 | 39,72 | 40,40 | 1,10% | 1.807,00 |
| 06.11.2025 | 40,46 | 40,71 | 39,81 | 39,96 | -0,51% | 455,00 |