32,110€
-0,02%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 32,06 | 32,88 | 31,37 | 32,18 | 0,19% | 445,00 |
| 14.07.2026 | 32,22 | 32,36 | 31,25 | 32,12 | -0,51% | 1.060,00 |
| 13.07.2026 | 32,09 | 32,69 | 31,35 | 32,28 | 1,43% | 765,00 |
| 10.07.2026 | 30,91 | 31,85 | 30,87 | 31,83 | 0,47% | 878,00 |
| 09.07.2026 | 31,82 | 32,05 | 31,04 | 31,68 | -0,92% | 640,00 |
| 08.07.2026 | 32,46 | 32,90 | 31,93 | 31,97 | -2,05% | 909,00 |
| 07.07.2026 | 31,60 | 32,81 | 31,60 | 32,64 | 3,45% | 559,00 |
| 06.07.2026 | 33,00 | 33,48 | 31,27 | 31,55 | -5,40% | 817,00 |
| 03.07.2026 | 32,82 | 33,41 | 32,47 | 33,35 | 1,46% | 1.457,00 |
| 02.07.2026 | 33,05 | 33,18 | 32,17 | 32,87 | 0,66% | 2.740,00 |
| 01.07.2026 | 30,62 | 33,44 | 30,59 | 32,66 | 6,47% | 2.061,00 |
| 30.06.2026 | 31,87 | 32,37 | 30,57 | 30,67 | -4,02% | 767,00 |
| 29.06.2026 | 31,65 | 32,01 | 31,50 | 31,96 | 1,49% | 1.557,00 |
| 26.06.2026 | 31,08 | 31,96 | 31,06 | 31,49 | 1,48% | 250,00 |
| 25.06.2026 | 30,54 | 31,29 | 30,35 | 31,03 | 1,21% | 1.860,00 |
| 24.06.2026 | 30,11 | 31,06 | 30,00 | 30,66 | 0,52% | 712,00 |
| 23.06.2026 | 29,21 | 30,59 | 29,17 | 30,50 | 3,74% | 1.782,00 |
| 22.06.2026 | 29,22 | 29,71 | 29,10 | 29,40 | 0,32% | 420,00 |
| 19.06.2026 | 29,27 | 29,40 | 29,01 | 29,30 | 0,57% | 838,00 |
| 18.06.2026 | 28,96 | 29,44 | 28,92 | 29,14 | 0,10% | 49,00 |
| 17.06.2026 | 29,63 | 29,78 | 28,86 | 29,11 | -1,82% | 893,00 |
| 16.06.2026 | 29,63 | 30,11 | 29,54 | 29,65 | -0,05% | 167,00 |
| 15.06.2026 | 29,81 | 30,02 | 29,50 | 29,66 | -0,08% | 1.810,00 |
| 12.06.2026 | 29,22 | 29,76 | 29,00 | 29,69 | 1,64% | 917,00 |
| 11.06.2026 | 29,33 | 29,55 | 29,10 | 29,21 | -0,14% | 891,00 |
| 10.06.2026 | 29,24 | 29,70 | 29,11 | 29,25 | 0,97% | 1.195,00 |
| 09.06.2026 | 28,75 | 29,45 | 28,59 | 28,97 | 0,84% | 359,00 |
| 08.06.2026 | 28,87 | 29,04 | 28,21 | 28,73 | -0,86% | 915,00 |
| 05.06.2026 | 27,72 | 29,20 | 27,67 | 28,98 | 5,57% | 961,00 |
| 04.06.2026 | 27,73 | 28,47 | 27,33 | 27,45 | -0,94% | 4.567,00 |
| 03.06.2026 | 28,45 | 28,48 | 27,68 | 27,71 | -2,50% | 4.132,00 |
| 02.06.2026 | 28,92 | 29,19 | 28,05 | 28,42 | -1,63% | 1.619,00 |
| 01.06.2026 | 29,05 | 29,43 | 28,81 | 28,89 | -1,67% | 565,00 |
| 29.05.2026 | 29,22 | 29,46 | 28,66 | 29,38 | 0,88% | 372,00 |
| 28.05.2026 | 29,19 | 29,30 | 28,70 | 29,12 | 0,57% | 937,00 |
| 27.05.2026 | 28,57 | 29,32 | 28,49 | 28,96 | 1,19% | 289,00 |
| 26.05.2026 | 29,07 | 29,12 | 28,57 | 28,62 | -2,47% | 537,00 |
| 25.05.2026 | 28,86 | 29,45 | 28,86 | 29,34 | 1,09% | 497,00 |
| 22.05.2026 | 28,85 | 29,18 | 28,69 | 29,03 | 0,45% | 590,00 |
| 21.05.2026 | 28,98 | 29,14 | 28,22 | 28,90 | -0,26% | 458,00 |
| 20.05.2026 | 29,38 | 29,40 | 28,49 | 28,97 | -0,50% | 261,00 |
| 19.05.2026 | 28,74 | 29,86 | 28,54 | 29,12 | 1,45% | 659,00 |
| 18.05.2026 | 28,47 | 28,72 | 28,20 | 28,70 | 0,91% | 1.179,00 |
| 15.05.2026 | 28,46 | 28,96 | 28,31 | 28,44 | 0,11% | 586,00 |
| 14.05.2026 | 28,70 | 29,08 | 28,33 | 28,41 | -0,66% | 1.260,00 |
| 13.05.2026 | 29,23 | 29,40 | 28,58 | 28,60 | -1,43% | 580,00 |
| 12.05.2026 | 28,80 | 29,48 | 28,70 | 29,02 | 2,09% | 1.290,00 |
| 11.05.2026 | 29,43 | 29,70 | 28,34 | 28,42 | -3,95% | 3.059,00 |
| 08.05.2026 | 30,46 | 30,51 | 29,48 | 29,59 | -2,73% | 2.151,00 |
| 07.05.2026 | 30,03 | 30,58 | 29,39 | 30,42 | 1,50% | 938,00 |
| 06.05.2026 | 29,52 | 30,14 | 29,41 | 29,97 | 0,69% | 1.807,00 |
| 05.05.2026 | 29,55 | 29,77 | 28,72 | 29,77 | 0,97% | 2.156,00 |
| 04.05.2026 | 29,71 | 30,18 | 29,33 | 29,48 | -1,95% | 1.801,00 |
| 30.04.2026 | 29,52 | 30,16 | 29,42 | 30,07 | 2,52% | 1.075,00 |
| 29.04.2026 | 29,69 | 29,90 | 29,18 | 29,33 | -0,73% | 1.688,00 |
| 28.04.2026 | 29,72 | 30,30 | 29,46 | 29,54 | -0,10% | 259,00 |
| 27.04.2026 | 29,76 | 30,10 | 29,56 | 29,57 | -0,54% | 3.936,00 |
| 24.04.2026 | 30,33 | 30,46 | 29,61 | 29,73 | -2,48% | 337,00 |
| 23.04.2026 | 30,10 | 30,50 | 29,90 | 30,49 | 1,52% | 420,00 |
| 22.04.2026 | 29,90 | 30,22 | 29,76 | 30,03 | 0,37% | 1.091,00 |
| 21.04.2026 | 30,13 | 30,20 | 29,80 | 29,92 | 0,27% | 500,00 |
| 20.04.2026 | 30,11 | 30,38 | 29,74 | 29,84 | -1,04% | 1.520,00 |
| 17.04.2026 | 29,99 | 30,36 | 29,76 | 30,16 | 0,55% | 4.416,00 |
| 16.04.2026 | 29,35 | 29,99 | 29,24 | 29,99 | 2,09% | 2.864,00 |
| 15.04.2026 | 29,52 | 29,62 | 29,02 | 29,38 | -0,36% | 1.993,00 |
| 14.04.2026 | 29,54 | 29,59 | 29,06 | 29,48 | 0,37% | 10.770,00 |
| 13.04.2026 | 30,64 | 30,65 | 29,10 | 29,37 | -2,91% | 6.620,00 |
| 10.04.2026 | 31,10 | 31,22 | 30,24 | 30,25 | -3,52% | 1.264,00 |
| 09.04.2026 | 31,48 | 31,54 | 30,86 | 31,36 | 0,05% | 769,00 |
| 08.04.2026 | 31,84 | 32,45 | 31,11 | 31,34 | -1,51% | 2.832,00 |
| 07.04.2026 | 32,75 | 33,07 | 31,82 | 31,82 | -1,88% | 2.089,00 |
| 02.04.2026 | 32,33 | 32,60 | 32,00 | 32,43 | 0,57% | 815,00 |
| 01.04.2026 | 32,22 | 32,28 | 31,51 | 32,25 | 0,37% | 4.983,00 |
| 31.03.2026 | 32,48 | 32,64 | 31,90 | 32,13 | -0,43% | 219,00 |
| 30.03.2026 | 31,69 | 32,43 | 31,35 | 32,27 | 2,05% | 3.691,00 |
| 27.03.2026 | 31,24 | 32,08 | 31,13 | 31,62 | 1,15% | 1.734,00 |
| 26.03.2026 | 31,30 | 31,65 | 31,03 | 31,26 | 1,01% | 3.165,00 |
| 25.03.2026 | 32,00 | 32,04 | 30,83 | 30,95 | -2,63% | 4.682,00 |
| 24.03.2026 | 32,31 | 32,44 | 31,65 | 31,78 | -1,27% | 861,00 |
| 23.03.2026 | 32,16 | 32,47 | 31,76 | 32,19 | -0,08% | 747,00 |
| 20.03.2026 | 32,43 | 32,72 | 32,10 | 32,22 | -1,12% | 1.433,00 |
| 19.03.2026 | 32,96 | 33,12 | 32,09 | 32,58 | -0,94% | 3.153,00 |
| 18.03.2026 | 33,69 | 34,00 | 32,11 | 32,89 | -2,84% | 4.879,00 |
| 17.03.2026 | 33,90 | 34,24 | 33,52 | 33,85 | -0,07% | 1.542,00 |
| 16.03.2026 | 34,56 | 34,95 | 33,59 | 33,88 | -1,97% | 6.710,00 |
| 13.03.2026 | 34,40 | 35,21 | 34,38 | 34,56 | 0,92% | 2.129,00 |
| 12.03.2026 | 35,25 | 35,78 | 34,14 | 34,24 | -2,52% | 4.992,00 |
| 11.03.2026 | 36,51 | 36,64 | 35,00 | 35,13 | -3,58% | 2.074,00 |
| 10.03.2026 | 37,42 | 37,60 | 36,43 | 36,43 | -2,46% | 938,00 |
| 09.03.2026 | 37,99 | 38,37 | 37,34 | 37,35 | -1,71% | 547,00 |
| 06.03.2026 | 37,66 | 38,06 | 37,24 | 38,00 | 0,48% | 1.155,00 |
| 05.03.2026 | 37,64 | 38,02 | 37,23 | 37,82 | 0,53% | 925,00 |
| 04.03.2026 | 38,65 | 38,66 | 37,22 | 37,62 | -2,51% | 712,00 |
| 03.03.2026 | 38,93 | 39,00 | 38,31 | 38,59 | -0,36% | 1.881,00 |
| 02.03.2026 | 38,28 | 38,94 | 38,11 | 38,73 | 1,28% | 733,00 |
| 27.02.2026 | 38,09 | 38,58 | 37,95 | 38,24 | 0,64% | 511,00 |
| 26.02.2026 | 37,66 | 38,24 | 37,55 | 38,00 | 1,46% | 1.606,00 |
| 25.02.2026 | 38,54 | 38,63 | 37,25 | 37,45 | -2,77% | 983,00 |
| 24.02.2026 | 38,56 | 39,06 | 38,11 | 38,52 | -0,13% | 176,00 |
| 23.02.2026 | 37,88 | 38,70 | 37,29 | 38,57 | 1,69% | 1.147,00 |