29,710€
-0,08%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 29,73 | 29,73 | 29,71 | 29,71 | -0,10% | - |
| 20.10.2026 | 29,09 | 29,92 | 29,06 | 29,74 | 2,57% | 680,00 |
| 19.10.2026 | 29,42 | 29,56 | 28,88 | 28,99 | -1,07% | 344,00 |
| 16.10.2026 | 29,34 | 29,93 | 29,02 | 29,31 | -0,19% | 470,00 |
| 15.10.2026 | 28,74 | 31,03 | 28,69 | 29,36 | 2,53% | 659,00 |
| 14.10.2026 | 28,64 | 29,07 | 28,47 | 28,64 | 0,17% | - |
| 13.10.2026 | 28,77 | 29,15 | 28,41 | 28,59 | -2,36% | 850,00 |
| 12.10.2026 | 28,88 | 29,36 | 28,81 | 29,28 | 1,65% | 892,00 |
| 09.10.2026 | 29,11 | 29,14 | 28,54 | 28,80 | -0,89% | 1.738,00 |
| 08.10.2026 | 28,45 | 29,10 | 28,36 | 29,06 | 1,98% | 1.630,00 |
| 07.10.2026 | 28,68 | 29,16 | 28,43 | 28,50 | -0,25% | 350,00 |
| 06.10.2026 | 28,32 | 28,74 | 28,18 | 28,57 | 1,08% | 1.100,00 |
| 05.10.2026 | 28,52 | 28,73 | 27,92 | 28,26 | -0,44% | 1.778,00 |
| 02.10.2026 | 28,21 | 28,65 | 27,95 | 28,39 | 0,69% | 1.064,00 |
| 01.10.2026 | 29,34 | 29,34 | 27,78 | 28,19 | -0,35% | 1.770,00 |
| 30.09.2026 | 29,86 | 30,09 | 28,28 | 28,29 | -4,55% | 1.663,00 |
| 29.09.2026 | 29,68 | 30,06 | 29,38 | 29,64 | -0,03% | 365,00 |
| 28.09.2026 | 29,62 | 30,00 | 29,24 | 29,65 | -0,05% | 1.023,00 |
| 25.09.2026 | 30,95 | 30,95 | 29,66 | 29,67 | -3,32% | 2.045,00 |
| 24.09.2026 | 31,47 | 31,85 | 30,66 | 30,69 | -2,21% | 335,00 |
| 23.09.2026 | 31,04 | 31,60 | 30,33 | 31,38 | 1,23% | 1.192,00 |
| 22.09.2026 | 30,97 | 31,53 | 30,95 | 31,00 | 0,31% | 916,00 |
| 21.09.2026 | 31,85 | 31,85 | 30,90 | 30,91 | -2,75% | 90,00 |
| 18.09.2026 | 31,96 | 32,20 | 31,67 | 31,78 | -0,53% | 57,00 |
| 17.09.2026 | 32,07 | 32,39 | 31,79 | 31,95 | -0,45% | 18,00 |
| 16.09.2026 | 31,71 | 32,33 | 31,51 | 32,10 | 0,83% | - |
| 15.09.2026 | 31,63 | 31,88 | 31,09 | 31,83 | 0,89% | 85,00 |
| 14.09.2026 | 31,16 | 32,06 | 31,07 | 31,55 | 2,27% | 318,00 |
| 11.09.2026 | 31,08 | 31,38 | 30,69 | 30,85 | -0,11% | 501,00 |
| 10.09.2026 | 31,93 | 32,28 | 30,83 | 30,89 | -3,32% | 705,00 |
| 09.09.2026 | 32,42 | 32,57 | 31,86 | 31,95 | -1,75% | 280,00 |
| 08.09.2026 | 33,53 | 33,53 | 31,44 | 32,52 | -3,44% | 1.739,00 |
| 07.09.2026 | 33,10 | 33,68 | 32,87 | 33,68 | 1,60% | 58,00 |
| 04.09.2026 | 33,77 | 33,98 | 33,05 | 33,15 | -1,84% | 249,00 |
| 03.09.2026 | 34,97 | 35,15 | 33,22 | 33,77 | -3,72% | 1.400,00 |
| 02.09.2026 | 35,52 | 35,85 | 35,02 | 35,07 | -1,14% | 764,00 |
| 01.09.2026 | 35,55 | 36,38 | 35,22 | 35,48 | -0,49% | 1.428,00 |
| 31.08.2026 | 35,81 | 36,09 | 35,39 | 35,65 | -0,70% | 452,00 |
| 28.08.2026 | 34,72 | 35,96 | 34,59 | 35,90 | 3,37% | 1.947,00 |
| 27.08.2026 | 34,40 | 34,99 | 33,71 | 34,73 | 0,70% | 536,00 |
| 26.08.2026 | 34,05 | 34,70 | 34,05 | 34,49 | 1,26% | 16,00 |
| 25.08.2026 | 35,05 | 35,15 | 33,94 | 34,06 | -2,81% | 759,00 |
| 24.08.2026 | 34,27 | 35,13 | 34,09 | 35,05 | 2,35% | 751,00 |
| 21.08.2026 | 33,99 | 34,33 | 33,64 | 34,24 | 0,12% | 249,00 |
| 20.08.2026 | 34,21 | 34,49 | 33,63 | 34,20 | -0,26% | 356,00 |
| 19.08.2026 | 32,83 | 34,34 | 32,80 | 34,29 | 3,56% | 613,00 |
| 18.08.2026 | 32,82 | 33,34 | 32,56 | 33,11 | 0,78% | 219,00 |
| 17.08.2026 | 33,79 | 34,09 | 32,83 | 32,86 | -3,08% | 190,00 |
| 14.08.2026 | 33,73 | 34,02 | 33,52 | 33,90 | 0,16% | 204,00 |
| 13.08.2026 | 32,98 | 33,90 | 32,98 | 33,85 | 2,17% | 373,00 |
| 12.08.2026 | 32,63 | 33,26 | 32,25 | 33,13 | 0,58% | 519,00 |
| 11.08.2026 | 32,28 | 32,98 | 31,77 | 32,94 | 2,75% | 1.066,00 |
| 10.08.2026 | 31,87 | 32,31 | 31,54 | 32,06 | 0,71% | 875,00 |
| 07.08.2026 | 31,32 | 31,84 | 31,05 | 31,83 | 1,58% | 185,00 |
| 06.08.2026 | 31,14 | 31,49 | 30,92 | 31,34 | 0,74% | 66,00 |
| 05.08.2026 | 31,39 | 31,58 | 30,83 | 31,11 | -1,08% | 466,00 |
| 04.08.2026 | 31,33 | 31,55 | 30,73 | 31,45 | 0,69% | 786,00 |
| 03.08.2026 | 31,19 | 32,18 | 31,00 | 31,23 | 0,74% | 1.111,00 |
| 31.07.2026 | 31,79 | 31,84 | 30,99 | 31,00 | -1,85% | 361,00 |
| 30.07.2026 | 33,07 | 33,32 | 31,23 | 31,59 | -4,30% | 587,00 |
| 29.07.2026 | 33,16 | 33,85 | 32,88 | 33,01 | -0,14% | 1.560,00 |
| 28.07.2026 | 32,22 | 33,85 | 32,22 | 33,05 | 1,72% | 558,00 |
| 27.07.2026 | 31,72 | 32,51 | 31,42 | 32,49 | 2,57% | - |
| 24.07.2026 | 31,33 | 31,85 | 31,30 | 31,68 | 0,97% | 75,00 |
| 23.07.2026 | 32,36 | 32,45 | 31,32 | 31,37 | -3,12% | 790,00 |
| 22.07.2026 | 32,60 | 33,23 | 32,24 | 32,38 | -0,84% | 840,00 |
| 21.07.2026 | 32,94 | 33,24 | 32,49 | 32,66 | -1,02% | 22,00 |
| 20.07.2026 | 33,16 | 33,37 | 32,61 | 32,99 | -0,44% | 370,00 |
| 17.07.2026 | 33,66 | 34,58 | 33,10 | 33,14 | -1,81% | 248,00 |
| 16.07.2026 | 32,50 | 34,20 | 32,34 | 33,75 | 4,73% | 1.281,00 |
| 15.07.2026 | 32,06 | 32,88 | 31,37 | 32,22 | 0,33% | 445,00 |
| 14.07.2026 | 32,22 | 32,36 | 31,25 | 32,12 | -0,51% | 1.060,00 |
| 13.07.2026 | 32,09 | 32,69 | 31,35 | 32,28 | 1,43% | 765,00 |
| 10.07.2026 | 30,91 | 31,85 | 30,87 | 31,83 | 0,47% | 878,00 |
| 09.07.2026 | 31,82 | 32,05 | 31,04 | 31,68 | -0,92% | 640,00 |
| 08.07.2026 | 32,46 | 32,90 | 31,93 | 31,97 | -2,05% | 909,00 |
| 07.07.2026 | 31,60 | 32,81 | 31,60 | 32,64 | 3,45% | 559,00 |
| 06.07.2026 | 33,00 | 33,48 | 31,27 | 31,55 | -5,40% | 817,00 |
| 03.07.2026 | 32,82 | 33,41 | 32,47 | 33,35 | 1,46% | 1.457,00 |
| 02.07.2026 | 33,05 | 33,18 | 32,17 | 32,87 | 0,66% | 2.740,00 |
| 01.07.2026 | 30,62 | 33,44 | 30,59 | 32,66 | 6,47% | 2.061,00 |
| 30.06.2026 | 31,87 | 32,37 | 30,57 | 30,67 | -4,02% | 767,00 |
| 29.06.2026 | 31,65 | 32,01 | 31,50 | 31,96 | 1,49% | 1.557,00 |
| 26.06.2026 | 31,08 | 31,96 | 31,06 | 31,49 | 1,48% | 250,00 |
| 25.06.2026 | 30,54 | 31,29 | 30,35 | 31,03 | 1,21% | 1.860,00 |
| 24.06.2026 | 30,11 | 31,06 | 30,00 | 30,66 | 0,52% | 712,00 |
| 23.06.2026 | 29,21 | 30,59 | 29,17 | 30,50 | 3,74% | 1.782,00 |
| 22.06.2026 | 29,22 | 29,71 | 29,10 | 29,40 | 0,32% | 420,00 |
| 19.06.2026 | 29,27 | 29,40 | 29,01 | 29,30 | 0,57% | 838,00 |
| 18.06.2026 | 28,96 | 29,44 | 28,92 | 29,14 | 0,10% | 49,00 |
| 17.06.2026 | 29,63 | 29,78 | 28,86 | 29,11 | -1,82% | 893,00 |
| 16.06.2026 | 29,63 | 30,11 | 29,54 | 29,65 | -0,05% | 167,00 |
| 15.06.2026 | 29,81 | 30,02 | 29,50 | 29,66 | -0,08% | 1.810,00 |
| 12.06.2026 | 29,22 | 29,76 | 29,00 | 29,69 | 1,64% | 917,00 |
| 11.06.2026 | 29,33 | 29,55 | 29,10 | 29,21 | -0,14% | 891,00 |
| 10.06.2026 | 29,24 | 29,70 | 29,11 | 29,25 | 0,97% | 1.195,00 |
| 09.06.2026 | 28,75 | 29,45 | 28,59 | 28,97 | 0,84% | 359,00 |
| 08.06.2026 | 28,87 | 29,04 | 28,21 | 28,73 | -0,86% | 915,00 |
| 05.06.2026 | 27,72 | 29,20 | 27,67 | 28,98 | 5,57% | 961,00 |
| 04.06.2026 | 27,73 | 28,47 | 27,33 | 27,45 | -0,94% | 4.567,00 |