36,455€
-0,22%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,60 | 37,03 | 36,22 | 36,43 | -0,30% | - |
| 14.10.2025 | 36,46 | 36,68 | 36,00 | 36,54 | -0,01% | - |
| 13.10.2025 | 36,89 | 37,13 | 36,32 | 36,54 | 0,04% | 100,00 |
| 10.10.2025 | 36,22 | 37,21 | 36,22 | 36,53 | 0,90% | - |
| 09.10.2025 | 36,60 | 36,68 | 36,10 | 36,20 | -1,03% | 21,00 |
| 08.10.2025 | 36,07 | 36,61 | 35,89 | 36,58 | 1,47% | - |
| 07.10.2025 | 36,26 | 36,91 | 35,89 | 36,05 | -0,59% | 15,00 |
| 06.10.2025 | 36,17 | 36,48 | 35,85 | 36,26 | 0,22% | - |
| 03.10.2025 | 35,94 | 36,39 | 35,76 | 36,18 | 0,58% | - |
| 02.10.2025 | 37,19 | 37,24 | 35,44 | 35,97 | -3,24% | 259,00 |
| 01.10.2025 | 36,39 | 37,22 | 36,26 | 37,18 | 2,00% | 2,00 |
| 30.09.2025 | 36,69 | 36,71 | 36,17 | 36,45 | -0,59% | - |
| 29.09.2025 | 36,88 | 37,07 | 36,46 | 36,66 | -0,56% | - |
| 26.09.2025 | 36,27 | 36,90 | 36,17 | 36,87 | 1,60% | - |
| 25.09.2025 | 36,11 | 36,30 | 35,88 | 36,29 | 0,55% | - |
| 24.09.2025 | 36,72 | 36,86 | 35,98 | 36,09 | -2,02% | - |
| 23.09.2025 | 35,97 | 37,01 | 35,93 | 36,83 | 2,36% | - |
| 22.09.2025 | 35,92 | 36,10 | 35,73 | 35,98 | 0,21% | 60,00 |
| 19.09.2025 | 35,75 | 36,25 | 35,71 | 35,91 | 0,42% | - |
| 18.09.2025 | 35,53 | 36,00 | 35,53 | 35,76 | 0,60% | - |
| 17.09.2025 | 35,44 | 35,69 | 35,27 | 35,54 | 0,31% | - |
| 16.09.2025 | 35,95 | 35,97 | 35,28 | 35,43 | -1,21% | - |
| 15.09.2025 | 35,53 | 35,99 | 35,47 | 35,87 | 1,14% | - |
| 12.09.2025 | 35,33 | 35,48 | 35,14 | 35,46 | 0,81% | - |
| 11.09.2025 | 35,35 | 35,46 | 35,05 | 35,18 | -0,61% | - |
| 10.09.2025 | 35,12 | 35,41 | 35,05 | 35,39 | 1,07% | - |
| 09.09.2025 | 34,63 | 35,22 | 34,56 | 35,02 | 1,11% | - |
| 08.09.2025 | 34,87 | 35,11 | 34,12 | 34,63 | -0,62% | 950,00 |
| 05.09.2025 | 35,04 | 35,21 | 34,66 | 34,85 | -0,54% | - |
| 04.09.2025 | 34,64 | 35,19 | 34,57 | 35,04 | 1,20% | - |
| 03.09.2025 | 34,88 | 34,89 | 34,52 | 34,62 | -0,72% | - |
| 02.09.2025 | 35,58 | 35,61 | 34,64 | 34,87 | -2,13% | - |
| 01.09.2025 | 35,15 | 35,65 | 35,11 | 35,63 | 1,34% | 340,00 |
| 29.08.2025 | 35,28 | 35,30 | 34,82 | 35,16 | -0,44% | 210,00 |
| 28.08.2025 | 35,81 | 35,92 | 35,05 | 35,32 | -1,31% | 141,00 |
| 27.08.2025 | 36,29 | 36,30 | 35,23 | 35,79 | -1,39% | 301,00 |
| 26.08.2025 | 36,69 | 36,69 | 35,83 | 36,29 | -1,10% | - |
| 25.08.2025 | 36,84 | 37,33 | 36,47 | 36,70 | -0,39% | - |
| 22.08.2025 | 36,93 | 36,97 | 36,67 | 36,84 | -0,24% | 20,00 |
| 21.08.2025 | 36,57 | 36,97 | 36,34 | 36,93 | 0,90% | 21,00 |
| 20.08.2025 | 36,36 | 36,64 | 35,80 | 36,60 | 0,72% | 1.950,00 |
| 19.08.2025 | 35,79 | 36,66 | 35,75 | 36,34 | 1,55% | - |
| 18.08.2025 | 36,89 | 36,94 | 35,70 | 35,79 | -2,96% | - |
| 15.08.2025 | 36,81 | 37,38 | 36,44 | 36,88 | 0,20% | - |
| 14.08.2025 | 36,48 | 36,82 | 36,35 | 36,80 | 0,78% | 2,00 |
| 13.08.2025 | 36,44 | 36,56 | 36,25 | 36,52 | 0,21% | 50,00 |
| 12.08.2025 | 35,84 | 36,45 | 35,62 | 36,44 | 1,87% | - |
| 11.08.2025 | 35,55 | 35,87 | 35,52 | 35,77 | 0,48% | - |
| 08.08.2025 | 35,32 | 35,69 | 35,28 | 35,60 | 0,76% | - |
| 07.08.2025 | 35,28 | 35,45 | 34,96 | 35,33 | 0,17% | 100,00 |
| 06.08.2025 | 34,61 | 35,31 | 34,61 | 35,27 | 2,05% | 80,00 |
| 05.08.2025 | 34,95 | 35,18 | 34,50 | 34,56 | -1,03% | - |
| 04.08.2025 | 34,18 | 34,93 | 34,18 | 34,92 | 2,12% | 141,00 |
| 01.08.2025 | 34,83 | 34,83 | 33,90 | 34,20 | -1,82% | 1,00 |
| 31.07.2025 | 35,07 | 35,47 | 34,75 | 34,83 | -0,68% | 1.001,00 |
| 30.07.2025 | 35,03 | 35,39 | 34,95 | 35,07 | 0,31% | - |
| 29.07.2025 | 34,89 | 35,25 | 34,76 | 34,96 | 0,29% | 100,00 |
| 28.07.2025 | 35,05 | 35,53 | 34,71 | 34,86 | -0,24% | - |
| 25.07.2025 | 34,89 | 35,07 | 34,75 | 34,95 | 0,26% | 351,00 |
| 24.07.2025 | 34,84 | 35,22 | 34,83 | 34,86 | 0,06% | - |
| 23.07.2025 | 34,33 | 34,87 | 34,32 | 34,84 | 1,47% | - |
| 22.07.2025 | 34,24 | 34,59 | 34,00 | 34,33 | 0,26% | 400,00 |
| 21.07.2025 | 34,06 | 34,32 | 33,95 | 34,24 | 0,60% | - |
| 18.07.2025 | 34,48 | 34,68 | 33,54 | 34,04 | -1,28% | - |
| 17.07.2025 | 34,34 | 34,50 | 33,93 | 34,48 | 0,48% | - |
| 16.07.2025 | 34,05 | 34,69 | 33,98 | 34,31 | 0,81% | - |
| 15.07.2025 | 35,16 | 35,28 | 34,00 | 34,04 | -3,17% | - |
| 14.07.2025 | 34,72 | 35,19 | 34,45 | 35,15 | 0,69% | - |
| 11.07.2025 | 36,02 | 36,03 | 34,80 | 34,91 | -3,20% | 48,00 |
| 10.07.2025 | 35,53 | 36,09 | 35,19 | 36,07 | 1,52% | - |
| 09.07.2025 | 35,09 | 35,64 | 35,00 | 35,53 | 1,20% | 30,00 |
| 08.07.2025 | 35,34 | 35,53 | 34,72 | 35,11 | -0,72% | 14,00 |
| 07.07.2025 | 34,63 | 35,44 | 34,61 | 35,36 | 2,26% | - |
| 04.07.2025 | 34,84 | 34,84 | 34,38 | 34,58 | -0,70% | 200,00 |
| 03.07.2025 | 34,77 | 34,91 | 34,30 | 34,83 | 0,32% | - |
| 02.07.2025 | 34,29 | 34,83 | 34,27 | 34,72 | 1,28% | - |
| 01.07.2025 | 34,62 | 34,76 | 34,18 | 34,28 | -0,98% | - |
| 30.06.2025 | 34,93 | 34,97 | 34,40 | 34,62 | -0,89% | - |
| 27.06.2025 | 34,30 | 34,94 | 34,30 | 34,93 | 1,85% | - |
| 26.06.2025 | 34,52 | 34,71 | 34,10 | 34,29 | -0,65% | - |
| 25.06.2025 | 34,65 | 34,78 | 34,45 | 34,52 | -0,39% | - |
| 24.06.2025 | 34,08 | 34,84 | 34,08 | 34,65 | 2,23% | - |
| 23.06.2025 | 34,27 | 34,47 | 33,56 | 33,90 | -1,25% | 368,00 |
| 20.06.2025 | 34,15 | 34,43 | 34,02 | 34,33 | 0,50% | - |
| 19.06.2025 | 34,23 | 34,26 | 33,95 | 34,16 | -0,32% | - |
| 18.06.2025 | 34,46 | 34,67 | 34,17 | 34,27 | -0,46% | - |
| 17.06.2025 | 34,73 | 34,91 | 34,31 | 34,43 | -0,85% | - |
| 16.06.2025 | 34,14 | 35,11 | 34,14 | 34,72 | 1,70% | 100,00 |
| 13.06.2025 | 34,96 | 34,96 | 34,09 | 34,14 | -2,33% | - |
| 12.06.2025 | 34,68 | 35,00 | 34,39 | 34,96 | 0,81% | 40,00 |
| 11.06.2025 | 34,35 | 34,96 | 34,35 | 34,68 | 0,65% | - |
| 10.06.2025 | 34,97 | 35,07 | 34,42 | 34,45 | -1,32% | - |
| 09.06.2025 | 34,83 | 34,95 | 34,64 | 34,91 | 0,09% | 4,00 |
| 06.06.2025 | 34,37 | 34,92 | 34,37 | 34,88 | 1,50% | 25,00 |
| 05.06.2025 | 34,16 | 34,56 | 34,11 | 34,37 | 0,53% | - |
| 04.06.2025 | 34,43 | 34,71 | 34,09 | 34,19 | -0,71% | - |
| 03.06.2025 | 34,94 | 34,96 | 34,18 | 34,43 | -1,54% | - |
| 02.06.2025 | 34,52 | 34,97 | 33,89 | 34,97 | 2,78% | 140,00 |
| 30.05.2025 | 34,00 | 34,48 | 33,74 | 34,03 | 0,07% | - |
| 29.05.2025 | 33,69 | 34,52 | 33,69 | 34,00 | 1,01% | - |