43,380€
-0,18%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 43,39 | 43,40 | 43,36 | 43,40 | -0,14% | - |
| 09.03.2026 | 42,00 | 43,69 | 41,28 | 43,46 | 1,91% | - |
| 06.03.2026 | 43,84 | 43,92 | 41,92 | 42,65 | -2,44% | - |
| 05.03.2026 | 44,06 | 44,12 | 42,84 | 43,71 | -1,12% | - |
| 04.03.2026 | 42,58 | 44,24 | 42,11 | 44,21 | 2,96% | - |
| 03.03.2026 | 43,15 | 43,18 | 41,65 | 42,94 | -0,80% | 40,00 |
| 02.03.2026 | 43,69 | 43,69 | 42,64 | 43,28 | -1,43% | 231,00 |
| 27.02.2026 | 44,98 | 45,07 | 43,71 | 43,91 | -1,20% | 40,00 |
| 26.02.2026 | 44,89 | 44,96 | 44,13 | 44,45 | -1,22% | - |
| 25.02.2026 | 44,87 | 45,08 | 44,67 | 45,00 | 0,13% | - |
| 24.02.2026 | 46,06 | 46,14 | 44,28 | 44,94 | -2,35% | 1,00 |
| 23.02.2026 | 46,08 | 46,36 | 45,54 | 46,02 | 0,01% | 201,00 |
| 20.02.2026 | 45,09 | 46,49 | 45,07 | 46,01 | 2,35% | 4,00 |
| 19.02.2026 | 46,33 | 46,33 | 44,90 | 44,96 | -1,19% | - |
| 18.02.2026 | 45,65 | 46,11 | 45,10 | 45,50 | -0,30% | - |
| 17.02.2026 | 44,81 | 46,17 | 44,53 | 45,63 | 1,84% | 1,00 |
| 16.02.2026 | 43,65 | 44,89 | 43,64 | 44,81 | 2,63% | 25,00 |
| 13.02.2026 | 45,05 | 45,41 | 43,28 | 43,66 | -3,42% | - |
| 12.02.2026 | 45,49 | 46,01 | 45,04 | 45,20 | -0,55% | 25,00 |
| 11.02.2026 | 46,12 | 46,16 | 45,13 | 45,45 | -1,55% | - |
| 10.02.2026 | 45,84 | 46,41 | 45,75 | 46,17 | 0,71% | - |
| 09.02.2026 | 45,70 | 46,12 | 45,35 | 45,84 | 0,48% | - |
| 06.02.2026 | 44,19 | 45,66 | 44,11 | 45,62 | 3,12% | 3,00 |
| 05.02.2026 | 44,87 | 46,39 | 44,19 | 44,24 | -1,39% | 91,00 |
| 04.02.2026 | 44,22 | 45,35 | 44,22 | 44,87 | 1,79% | 240,00 |
| 03.02.2026 | 44,24 | 44,45 | 43,95 | 44,08 | -0,28% | 1,00 |
| 02.02.2026 | 42,78 | 44,20 | 42,48 | 44,20 | 2,81% | 52,00 |
| 30.01.2026 | 42,94 | 43,33 | 42,68 | 42,99 | 0,19% | - |
| 29.01.2026 | 42,81 | 43,30 | 42,59 | 42,91 | -0,05% | - |
| 28.01.2026 | 43,61 | 44,00 | 42,79 | 42,93 | -1,49% | - |
| 27.01.2026 | 43,08 | 43,78 | 43,08 | 43,58 | 1,11% | 2,00 |
| 26.01.2026 | 42,71 | 43,34 | 42,69 | 43,10 | 0,75% | - |
| 23.01.2026 | 43,23 | 43,25 | 42,68 | 42,78 | -1,03% | - |
| 22.01.2026 | 42,47 | 43,38 | 42,32 | 43,23 | 1,75% | - |
| 21.01.2026 | 41,82 | 42,63 | 40,85 | 42,48 | 1,75% | - |
| 20.01.2026 | 42,20 | 42,41 | 41,21 | 41,75 | -1,17% | 143,00 |
| 19.01.2026 | 43,14 | 43,17 | 42,08 | 42,25 | -2,89% | 1.100,00 |
| 16.01.2026 | 43,03 | 43,64 | 42,96 | 43,50 | 1,61% | - |
| 15.01.2026 | 43,38 | 43,74 | 42,81 | 42,81 | -1,21% | 701,00 |
| 14.01.2026 | 42,70 | 43,60 | 42,66 | 43,34 | 1,67% | 25,00 |
| 13.01.2026 | 42,22 | 42,86 | 42,12 | 42,63 | 1,02% | 10,00 |
| 12.01.2026 | 42,06 | 42,20 | 41,36 | 42,20 | 0,31% | - |
| 09.01.2026 | 42,19 | 42,49 | 41,83 | 42,07 | -0,26% | - |
| 08.01.2026 | 42,03 | 42,31 | 41,68 | 42,18 | 0,34% | - |
| 07.01.2026 | 42,83 | 42,84 | 41,72 | 42,03 | -1,94% | 25,00 |
| 06.01.2026 | 43,28 | 43,37 | 42,39 | 42,86 | -0,91% | 40,00 |
| 05.01.2026 | 42,91 | 43,49 | 42,91 | 43,26 | 0,80% | 181,00 |
| 02.01.2026 | 42,60 | 43,20 | 42,42 | 42,91 | 0,70% | 280,00 |
| 30.12.2025 | 42,26 | 42,66 | 42,17 | 42,61 | 0,86% | 100,00 |
| 29.12.2025 | 42,29 | 42,68 | 42,12 | 42,25 | 0,05% | - |
| 23.12.2025 | 42,23 | 42,36 | 41,95 | 42,23 | 0,02% | 23,00 |
| 22.12.2025 | 41,83 | 42,24 | 41,80 | 42,22 | 0,74% | 302,00 |
| 19.12.2025 | 41,28 | 41,97 | 41,22 | 41,91 | 1,50% | - |
| 18.12.2025 | 41,30 | 41,44 | 41,00 | 41,29 | 0,07% | - |
| 17.12.2025 | 41,26 | 41,58 | 41,15 | 41,26 | 0,01% | 107,00 |
| 16.12.2025 | 40,93 | 41,62 | 40,91 | 41,25 | 0,59% | 163,00 |
| 15.12.2025 | 40,96 | 41,28 | 40,81 | 41,01 | 0,23% | 55,00 |
| 12.12.2025 | 41,57 | 42,03 | 40,71 | 40,92 | -1,33% | - |
| 11.12.2025 | 41,29 | 41,59 | 40,94 | 41,47 | 0,58% | 25,00 |
| 10.12.2025 | 40,32 | 41,27 | 40,31 | 41,23 | 2,11% | 1,00 |
| 09.12.2025 | 40,61 | 41,07 | 40,33 | 40,38 | -0,52% | 6,00 |
| 08.12.2025 | 40,39 | 40,72 | 40,33 | 40,59 | 0,43% | - |
| 05.12.2025 | 40,30 | 41,04 | 40,30 | 40,41 | 0,40% | - |
| 04.12.2025 | 40,28 | 40,41 | 39,62 | 40,25 | 0,04% | - |
| 03.12.2025 | 40,50 | 40,64 | 40,02 | 40,24 | -0,69% | - |
| 02.12.2025 | 40,27 | 40,64 | 39,82 | 40,52 | 1,55% | 58,00 |
| 01.12.2025 | 39,61 | 40,13 | 39,20 | 39,90 | 0,42% | - |
| 28.11.2025 | 40,30 | 40,37 | 39,48 | 39,73 | -1,44% | - |
| 27.11.2025 | 39,96 | 40,32 | 39,41 | 40,31 | 0,86% | - |
| 26.11.2025 | 39,58 | 40,00 | 39,18 | 39,97 | 1,67% | - |
| 25.11.2025 | 38,98 | 39,33 | 38,67 | 39,31 | 0,90% | - |
| 24.11.2025 | 38,19 | 39,16 | 38,19 | 38,96 | 2,03% | - |
| 21.11.2025 | 37,97 | 38,52 | 37,82 | 38,19 | 0,63% | - |
| 20.11.2025 | 38,37 | 38,81 | 37,86 | 37,95 | -0,84% | - |
| 19.11.2025 | 38,30 | 38,53 | 37,92 | 38,27 | -0,09% | 25,00 |
| 18.11.2025 | 39,09 | 39,09 | 38,10 | 38,30 | -2,13% | 128,00 |
| 17.11.2025 | 39,48 | 40,06 | 39,07 | 39,14 | -0,82% | 20,00 |
| 14.11.2025 | 40,19 | 40,23 | 39,35 | 39,46 | -1,56% | 30,00 |
| 13.11.2025 | 40,81 | 40,83 | 40,05 | 40,09 | -1,20% | 100,00 |
| 12.11.2025 | 40,15 | 40,59 | 39,92 | 40,57 | 1,12% | 26,00 |
| 11.11.2025 | 39,24 | 40,12 | 39,21 | 40,12 | 2,01% | 1,00 |
| 10.11.2025 | 39,43 | 39,48 | 39,15 | 39,33 | 0,09% | - |
| 07.11.2025 | 39,28 | 39,69 | 38,93 | 39,30 | -0,04% | - |
| 06.11.2025 | 39,23 | 39,64 | 39,13 | 39,31 | -0,06% | 1,00 |
| 05.11.2025 | 38,57 | 39,34 | 38,47 | 39,34 | 1,88% | - |
| 04.11.2025 | 38,72 | 39,05 | 38,36 | 38,61 | -0,83% | - |
| 03.11.2025 | 38,88 | 39,28 | 38,61 | 38,94 | 0,17% | 150,00 |
| 31.10.2025 | 37,64 | 39,13 | 37,51 | 38,87 | 3,28% | 101,00 |
| 30.10.2025 | 37,50 | 37,90 | 37,30 | 37,64 | 0,45% | - |
| 29.10.2025 | 37,21 | 37,58 | 37,08 | 37,47 | 0,73% | 1,00 |
| 28.10.2025 | 37,01 | 37,24 | 36,75 | 37,20 | 0,38% | 18,00 |
| 27.10.2025 | 36,53 | 37,07 | 36,43 | 37,06 | 1,40% | - |
| 24.10.2025 | 36,78 | 36,92 | 36,25 | 36,55 | -0,65% | - |
| 23.10.2025 | 36,68 | 36,80 | 36,36 | 36,79 | 0,55% | 50,00 |
| 22.10.2025 | 36,58 | 36,88 | 36,40 | 36,59 | -0,08% | - |
| 21.10.2025 | 36,56 | 36,79 | 36,28 | 36,62 | 0,16% | - |
| 20.10.2025 | 37,06 | 37,13 | 36,47 | 36,56 | -1,50% | - |
| 17.10.2025 | 36,43 | 37,24 | 35,83 | 37,11 | 1,57% | 139,00 |
| 16.10.2025 | 36,46 | 36,89 | 36,36 | 36,54 | 0,30% | 171,00 |
| 15.10.2025 | 36,60 | 37,03 | 36,22 | 36,43 | -0,30% | - |