47,865€
-1,89%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 48,69 | 49,06 | 47,65 | 47,89 | -1,83% | 250,00 |
| 06.10.2026 | 48,94 | 49,67 | 48,77 | 48,79 | -0,34% | - |
| 05.10.2026 | 49,10 | 49,24 | 48,46 | 48,95 | -0,61% | - |
| 02.10.2026 | 49,18 | 49,26 | 48,23 | 49,25 | 0,70% | 5,00 |
| 01.10.2026 | 49,78 | 49,93 | 48,40 | 48,91 | -1,73% | - |
| 30.09.2026 | 50,86 | 51,23 | 49,77 | 49,77 | -1,97% | - |
| 29.09.2026 | 51,10 | 51,34 | 50,54 | 50,77 | -0,76% | - |
| 28.09.2026 | 50,51 | 51,37 | 50,50 | 51,16 | 0,63% | 713,00 |
| 25.09.2026 | 50,42 | 50,88 | 50,42 | 50,84 | 0,83% | - |
| 24.09.2026 | 49,51 | 50,62 | 49,28 | 50,42 | 1,92% | - |
| 23.09.2026 | 50,41 | 50,52 | 48,52 | 49,47 | -1,75% | - |
| 22.09.2026 | 51,13 | 51,13 | 50,11 | 50,35 | -1,56% | - |
| 21.09.2026 | 50,25 | 51,16 | 50,13 | 51,15 | 1,99% | 80,00 |
| 18.09.2026 | 50,44 | 50,56 | 50,04 | 50,15 | -0,85% | 2,00 |
| 17.09.2026 | 49,66 | 50,63 | 49,66 | 50,58 | 1,86% | - |
| 16.09.2026 | 50,02 | 50,28 | 49,45 | 49,66 | -0,63% | - |
| 15.09.2026 | 50,11 | 50,48 | 49,45 | 49,97 | -1,32% | - |
| 14.09.2026 | 50,57 | 51,03 | 49,94 | 50,64 | 0,10% | - |
| 11.09.2026 | 50,35 | 51,07 | 50,35 | 50,59 | 0,26% | 1,00 |
| 10.09.2026 | 49,73 | 50,71 | 49,73 | 50,46 | 1,48% | 81,00 |
| 09.09.2026 | 50,12 | 50,20 | 49,35 | 49,73 | -0,81% | - |
| 08.09.2026 | 49,83 | 50,43 | 49,59 | 50,13 | 0,59% | 1,00 |
| 07.09.2026 | 50,34 | 50,58 | 49,59 | 49,84 | -0,92% | - |
| 04.09.2026 | 50,25 | 50,48 | 49,84 | 50,30 | 0,08% | 60,00 |
| 03.09.2026 | 49,88 | 50,47 | 49,62 | 50,26 | 0,82% | - |
| 02.09.2026 | 49,48 | 50,21 | 49,04 | 49,85 | 0,86% | - |
| 01.09.2026 | 49,67 | 50,29 | 49,42 | 49,43 | -0,35% | - |
| 31.08.2026 | 49,83 | 50,27 | 49,59 | 49,60 | -0,76% | 32,00 |
| 28.08.2026 | 49,70 | 50,05 | 48,65 | 49,98 | 1,15% | 61,00 |
| 27.08.2026 | 50,23 | 50,46 | 49,33 | 49,41 | -1,26% | - |
| 26.08.2026 | 49,95 | 50,21 | 49,71 | 50,04 | -0,38% | - |
| 25.08.2026 | 49,58 | 50,31 | 49,58 | 50,23 | 1,33% | - |
| 24.08.2026 | 49,20 | 49,61 | 48,57 | 49,57 | 0,71% | 1,00 |
| 21.08.2026 | 49,30 | 49,67 | 49,09 | 49,22 | 0,31% | 60,00 |
| 20.08.2026 | 49,10 | 49,25 | 48,88 | 49,07 | -0,21% | - |
| 19.08.2026 | 49,49 | 49,65 | 48,62 | 49,18 | -0,74% | - |
| 18.08.2026 | 50,09 | 50,15 | 49,38 | 49,54 | -1,18% | - |
| 17.08.2026 | 50,07 | 50,36 | 49,82 | 50,13 | 0,33% | 2,00 |
| 14.08.2026 | 49,66 | 50,11 | 49,47 | 49,97 | 0,57% | 300,00 |
| 13.08.2026 | 50,03 | 50,27 | 49,51 | 49,68 | -0,70% | - |
| 12.08.2026 | 49,77 | 50,12 | 49,40 | 50,03 | 0,53% | - |
| 11.08.2026 | 49,97 | 50,03 | 49,39 | 49,77 | -0,31% | - |
| 10.08.2026 | 50,11 | 50,18 | 49,60 | 49,92 | -0,36% | - |
| 07.08.2026 | 50,25 | 50,42 | 49,49 | 50,10 | 0,02% | - |
| 06.08.2026 | 50,40 | 50,77 | 50,07 | 50,09 | -0,73% | - |
| 05.08.2026 | 50,72 | 50,80 | 49,72 | 50,46 | -0,55% | 228,00 |
| 04.08.2026 | 50,25 | 50,74 | 50,22 | 50,74 | 1,02% | - |
| 03.08.2026 | 49,89 | 50,83 | 49,78 | 50,23 | 0,58% | 32,00 |
| 31.07.2026 | 49,78 | 50,18 | 49,59 | 49,94 | 0,30% | - |
| 30.07.2026 | 48,44 | 49,81 | 48,42 | 49,79 | 2,68% | 23,00 |
| 29.07.2026 | 48,81 | 48,96 | 48,41 | 48,49 | -0,66% | 22,00 |
| 28.07.2026 | 48,83 | 48,94 | 48,37 | 48,81 | -0,02% | - |
| 27.07.2026 | 47,94 | 48,86 | 47,83 | 48,82 | 1,77% | - |
| 24.07.2026 | 47,93 | 48,15 | 47,34 | 47,97 | 0,22% | - |
| 23.07.2026 | 48,97 | 48,99 | 47,71 | 47,87 | -2,27% | - |
| 22.07.2026 | 49,28 | 49,28 | 48,40 | 48,98 | -0,06% | - |
| 21.07.2026 | 48,38 | 49,02 | 48,38 | 49,01 | 1,40% | - |
| 20.07.2026 | 49,27 | 49,32 | 48,26 | 48,33 | -1,79% | 7,00 |
| 17.07.2026 | 49,42 | 50,24 | 48,17 | 49,21 | -0,63% | - |
| 16.07.2026 | 49,85 | 49,95 | 49,16 | 49,52 | -0,86% | - |
| 15.07.2026 | 50,09 | 50,19 | 49,40 | 49,95 | 0,09% | - |
| 14.07.2026 | 48,77 | 50,48 | 48,54 | 49,91 | 2,42% | - |
| 13.07.2026 | 49,23 | 49,35 | 48,58 | 48,73 | -1,19% | - |
| 10.07.2026 | 49,45 | 49,47 | 48,71 | 49,31 | -0,47% | - |
| 09.07.2026 | 48,42 | 49,56 | 48,41 | 49,55 | 2,24% | - |
| 08.07.2026 | 49,07 | 49,07 | 47,99 | 48,46 | -1,46% | 23,00 |
| 07.07.2026 | 49,48 | 49,67 | 48,98 | 49,18 | -0,91% | 40,00 |
| 06.07.2026 | 48,56 | 49,66 | 48,47 | 49,63 | 2,08% | - |
| 03.07.2026 | 47,94 | 48,65 | 47,82 | 48,62 | 1,77% | - |
| 02.07.2026 | 47,03 | 48,06 | 46,83 | 47,78 | 1,49% | 31,00 |
| 01.07.2026 | 46,81 | 47,16 | 46,39 | 47,08 | 0,04% | - |
| 30.06.2026 | 46,72 | 47,10 | 46,22 | 47,06 | 1,10% | - |
| 29.06.2026 | 46,15 | 46,58 | 45,99 | 46,55 | 0,86% | - |
| 26.06.2026 | 46,36 | 46,70 | 45,74 | 46,15 | -0,41% | - |
| 25.06.2026 | 46,32 | 46,57 | 45,87 | 46,34 | 0,25% | - |
| 24.06.2026 | 46,85 | 46,91 | 46,03 | 46,23 | -1,15% | - |
| 23.06.2026 | 47,14 | 47,65 | 46,72 | 46,77 | -2,02% | - |
| 22.06.2026 | 46,96 | 47,74 | 46,88 | 47,73 | 1,81% | - |
| 19.06.2026 | 46,47 | 47,10 | 46,20 | 46,88 | 0,81% | - |
| 18.06.2026 | 46,91 | 47,06 | 46,32 | 46,51 | -0,23% | - |
| 17.06.2026 | 45,97 | 47,08 | 45,65 | 46,61 | 1,17% | - |
| 16.06.2026 | 45,62 | 46,22 | 45,62 | 46,07 | 0,95% | - |
| 15.06.2026 | 45,58 | 46,12 | 45,51 | 45,64 | 0,46% | - |
| 12.06.2026 | 44,97 | 45,46 | 44,56 | 45,43 | 1,42% | - |
| 11.06.2026 | 43,67 | 44,88 | 43,66 | 44,79 | 2,23% | - |
| 10.06.2026 | 43,91 | 44,09 | 43,35 | 43,82 | -0,23% | - |
| 09.06.2026 | 44,00 | 44,64 | 43,29 | 43,92 | 0,16% | - |
| 08.06.2026 | 43,95 | 44,42 | 43,68 | 43,85 | -0,76% | - |
| 05.06.2026 | 43,94 | 45,18 | 43,81 | 44,18 | -0,32% | - |
| 04.06.2026 | 43,84 | 44,39 | 43,69 | 44,32 | 1,09% | - |
| 03.06.2026 | 44,34 | 44,34 | 43,80 | 43,84 | -1,04% | 45,00 |
| 02.06.2026 | 44,71 | 44,87 | 43,78 | 44,30 | -1,26% | - |
| 01.06.2026 | 45,74 | 45,75 | 44,18 | 44,87 | -1,69% | - |
| 29.05.2026 | 43,99 | 45,69 | 43,85 | 45,64 | 3,90% | - |
| 28.05.2026 | 44,55 | 44,67 | 43,74 | 43,92 | -1,95% | - |
| 27.05.2026 | 45,03 | 45,08 | 44,14 | 44,80 | -0,41% | - |
| 26.05.2026 | 45,52 | 45,53 | 44,59 | 44,98 | -1,34% | - |
| 25.05.2026 | 44,62 | 46,71 | 44,62 | 45,59 | 2,89% | 200,00 |
| 22.05.2026 | 44,50 | 44,98 | 44,30 | 44,31 | -0,30% | - |
| 21.05.2026 | 44,07 | 44,82 | 43,90 | 44,45 | 0,90% | 285,00 |