49,850€
-0,38%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 50,23 | 50,46 | 49,43 | 49,77 | -0,55% | - |
| 26.08.2026 | 49,95 | 50,21 | 49,71 | 50,04 | -0,38% | - |
| 25.08.2026 | 49,58 | 50,31 | 49,58 | 50,23 | 1,33% | - |
| 24.08.2026 | 49,20 | 49,61 | 48,57 | 49,57 | 0,71% | 1,00 |
| 21.08.2026 | 49,30 | 49,67 | 49,09 | 49,22 | 0,31% | 60,00 |
| 20.08.2026 | 49,10 | 49,25 | 48,88 | 49,07 | -0,21% | - |
| 19.08.2026 | 49,49 | 49,65 | 48,62 | 49,18 | -0,74% | - |
| 18.08.2026 | 50,09 | 50,15 | 49,38 | 49,54 | -1,18% | - |
| 17.08.2026 | 50,07 | 50,36 | 49,82 | 50,13 | 0,33% | 2,00 |
| 14.08.2026 | 49,66 | 50,11 | 49,47 | 49,97 | 0,57% | 300,00 |
| 13.08.2026 | 50,03 | 50,27 | 49,51 | 49,68 | -0,70% | - |
| 12.08.2026 | 49,77 | 50,12 | 49,40 | 50,03 | 0,53% | - |
| 11.08.2026 | 49,97 | 50,03 | 49,39 | 49,77 | -0,31% | - |
| 10.08.2026 | 50,11 | 50,18 | 49,60 | 49,92 | -0,36% | - |
| 07.08.2026 | 50,25 | 50,42 | 49,49 | 50,10 | 0,02% | - |
| 06.08.2026 | 50,40 | 50,77 | 50,07 | 50,09 | -0,73% | - |
| 05.08.2026 | 50,72 | 50,80 | 49,72 | 50,46 | -0,55% | 228,00 |
| 04.08.2026 | 50,25 | 50,74 | 50,22 | 50,74 | 1,02% | - |
| 03.08.2026 | 49,89 | 50,83 | 49,78 | 50,23 | 0,58% | 32,00 |
| 31.07.2026 | 49,78 | 50,18 | 49,59 | 49,94 | 0,30% | - |
| 30.07.2026 | 48,44 | 49,81 | 48,42 | 49,79 | 2,68% | 23,00 |
| 29.07.2026 | 48,81 | 48,96 | 48,41 | 48,49 | -0,66% | 22,00 |
| 28.07.2026 | 48,83 | 48,94 | 48,37 | 48,81 | -0,02% | - |
| 27.07.2026 | 47,94 | 48,86 | 47,83 | 48,82 | 1,77% | - |
| 24.07.2026 | 47,93 | 48,15 | 47,34 | 47,97 | 0,22% | - |
| 23.07.2026 | 48,97 | 48,99 | 47,71 | 47,87 | -2,27% | - |
| 22.07.2026 | 49,28 | 49,28 | 48,40 | 48,98 | -0,06% | - |
| 21.07.2026 | 48,38 | 49,02 | 48,38 | 49,01 | 1,40% | - |
| 20.07.2026 | 49,27 | 49,32 | 48,26 | 48,33 | -1,79% | 7,00 |
| 17.07.2026 | 49,42 | 50,24 | 48,17 | 49,21 | -0,63% | - |
| 16.07.2026 | 49,85 | 49,95 | 49,16 | 49,52 | -0,86% | - |
| 15.07.2026 | 50,09 | 50,19 | 49,40 | 49,95 | 0,09% | - |
| 14.07.2026 | 48,77 | 50,48 | 48,54 | 49,91 | 2,42% | - |
| 13.07.2026 | 49,23 | 49,35 | 48,58 | 48,73 | -1,19% | - |
| 10.07.2026 | 49,45 | 49,47 | 48,71 | 49,31 | -0,47% | - |
| 09.07.2026 | 48,42 | 49,56 | 48,41 | 49,55 | 2,24% | - |
| 08.07.2026 | 49,07 | 49,07 | 47,99 | 48,46 | -1,46% | 23,00 |
| 07.07.2026 | 49,48 | 49,67 | 48,98 | 49,18 | -0,91% | 40,00 |
| 06.07.2026 | 48,56 | 49,66 | 48,47 | 49,63 | 2,08% | - |
| 03.07.2026 | 47,94 | 48,65 | 47,82 | 48,62 | 1,77% | - |
| 02.07.2026 | 47,03 | 48,06 | 46,83 | 47,78 | 1,49% | 31,00 |
| 01.07.2026 | 46,81 | 47,16 | 46,39 | 47,08 | 0,04% | - |
| 30.06.2026 | 46,72 | 47,10 | 46,22 | 47,06 | 1,10% | - |
| 29.06.2026 | 46,15 | 46,58 | 45,99 | 46,55 | 0,86% | - |
| 26.06.2026 | 46,36 | 46,70 | 45,74 | 46,15 | -0,41% | - |
| 25.06.2026 | 46,32 | 46,57 | 45,87 | 46,34 | 0,25% | - |
| 24.06.2026 | 46,85 | 46,91 | 46,03 | 46,23 | -1,15% | - |
| 23.06.2026 | 47,14 | 47,65 | 46,72 | 46,77 | -2,02% | - |
| 22.06.2026 | 46,96 | 47,74 | 46,88 | 47,73 | 1,81% | - |
| 19.06.2026 | 46,47 | 47,10 | 46,20 | 46,88 | 0,81% | - |
| 18.06.2026 | 46,91 | 47,06 | 46,32 | 46,51 | -0,23% | - |
| 17.06.2026 | 45,97 | 47,08 | 45,65 | 46,61 | 1,17% | - |
| 16.06.2026 | 45,62 | 46,22 | 45,62 | 46,07 | 0,95% | - |
| 15.06.2026 | 45,58 | 46,12 | 45,51 | 45,64 | 0,46% | - |
| 12.06.2026 | 44,97 | 45,46 | 44,56 | 45,43 | 1,42% | - |
| 11.06.2026 | 43,67 | 44,88 | 43,66 | 44,79 | 2,23% | - |
| 10.06.2026 | 43,91 | 44,09 | 43,35 | 43,82 | -0,23% | - |
| 09.06.2026 | 44,00 | 44,64 | 43,29 | 43,92 | 0,16% | - |
| 08.06.2026 | 43,95 | 44,42 | 43,68 | 43,85 | -0,76% | - |
| 05.06.2026 | 43,94 | 45,18 | 43,81 | 44,18 | -0,32% | - |
| 04.06.2026 | 43,84 | 44,39 | 43,69 | 44,32 | 1,09% | - |
| 03.06.2026 | 44,34 | 44,34 | 43,80 | 43,84 | -1,04% | 45,00 |
| 02.06.2026 | 44,71 | 44,87 | 43,78 | 44,30 | -1,26% | - |
| 01.06.2026 | 45,74 | 45,75 | 44,18 | 44,87 | -1,69% | - |
| 29.05.2026 | 43,99 | 45,69 | 43,85 | 45,64 | 3,90% | - |
| 28.05.2026 | 44,55 | 44,67 | 43,74 | 43,92 | -1,95% | - |
| 27.05.2026 | 45,03 | 45,08 | 44,14 | 44,80 | -0,41% | - |
| 26.05.2026 | 45,52 | 45,53 | 44,59 | 44,98 | -1,34% | - |
| 25.05.2026 | 44,62 | 46,71 | 44,62 | 45,59 | 2,89% | 200,00 |
| 22.05.2026 | 44,50 | 44,98 | 44,30 | 44,31 | -0,30% | - |
| 21.05.2026 | 44,07 | 44,82 | 43,90 | 44,45 | 0,90% | 285,00 |
| 20.05.2026 | 43,62 | 44,57 | 43,51 | 44,05 | 0,80% | - |
| 19.05.2026 | 43,40 | 43,88 | 43,15 | 43,70 | 1,17% | - |
| 18.05.2026 | 43,08 | 43,52 | 42,96 | 43,20 | -0,23% | - |
| 15.05.2026 | 43,40 | 43,40 | 42,99 | 43,30 | -0,75% | 1.552,00 |
| 14.05.2026 | 43,78 | 44,64 | 43,41 | 43,62 | -0,31% | 378,00 |
| 13.05.2026 | 43,13 | 43,78 | 42,58 | 43,76 | 1,73% | - |
| 12.05.2026 | 42,96 | 43,09 | 42,68 | 43,01 | -0,15% | - |
| 11.05.2026 | 43,13 | 43,67 | 42,95 | 43,08 | -0,05% | 24,00 |
| 08.05.2026 | 42,73 | 43,24 | 42,62 | 43,10 | 0,75% | - |
| 07.05.2026 | 43,82 | 44,16 | 42,66 | 42,78 | -2,30% | - |
| 06.05.2026 | 42,93 | 44,01 | 42,88 | 43,78 | 2,04% | 90,00 |
| 05.05.2026 | 42,50 | 43,04 | 42,41 | 42,91 | 1,07% | 3.000,00 |
| 04.05.2026 | 43,43 | 44,04 | 42,28 | 42,45 | -2,18% | 32,00 |
| 30.04.2026 | 43,80 | 44,28 | 43,07 | 43,40 | -0,31% | 323,00 |
| 29.04.2026 | 43,31 | 44,40 | 43,31 | 43,53 | 0,58% | - |
| 28.04.2026 | 43,25 | 43,59 | 43,02 | 43,28 | 0,05% | - |
| 27.04.2026 | 42,99 | 43,33 | 42,78 | 43,26 | 0,58% | - |
| 24.04.2026 | 43,13 | 43,23 | 42,72 | 43,01 | -0,06% | - |
| 23.04.2026 | 43,84 | 43,84 | 42,62 | 43,04 | -1,53% | - |
| 22.04.2026 | 43,73 | 44,50 | 43,52 | 43,71 | -0,64% | - |
| 21.04.2026 | 44,53 | 44,64 | 43,85 | 43,99 | -1,17% | - |
| 20.04.2026 | 44,48 | 44,54 | 43,58 | 44,51 | 0,20% | - |
| 17.04.2026 | 44,17 | 45,01 | 44,12 | 44,42 | 0,66% | 25,00 |
| 16.04.2026 | 44,59 | 44,94 | 44,06 | 44,13 | -0,86% | 3.000,00 |
| 15.04.2026 | 44,86 | 44,94 | 44,35 | 44,51 | -0,86% | - |
| 14.04.2026 | 44,15 | 45,20 | 44,01 | 44,90 | 1,68% | - |
| 13.04.2026 | 43,13 | 44,19 | 42,81 | 44,16 | 1,85% | 120,00 |
| 10.04.2026 | 43,54 | 44,01 | 43,22 | 43,36 | -0,46% | - |
| 09.04.2026 | 42,68 | 43,72 | 42,54 | 43,56 | 2,15% | 46,00 |