13,685€
-2,25%
Echtzeit-Aktienkurs WESDOME GOLD MINES
Bid:
Ask:
Aktienkurse zur WESDOME GOLD MINES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 14,08 | 14,30 | 13,57 | 13,94 | -0,46% | 1.390,00 |
| 12.12.2025 | 14,44 | 14,47 | 14,00 | 14,00 | -3,05% | 1.234,00 |
| 11.12.2025 | 14,04 | 14,51 | 14,04 | 14,44 | 6,96% | 343,00 |
| 10.12.2025 | 13,59 | 13,60 | 13,50 | 13,50 | -1,85% | 1.027,00 |
| 09.12.2025 | 13,24 | 13,76 | 13,24 | 13,76 | 4,13% | 445,00 |
| 08.12.2025 | 13,29 | 13,48 | 13,21 | 13,21 | -3,54% | 774,00 |
| 05.12.2025 | 13,77 | 13,78 | 13,50 | 13,70 | 1,37% | 841,00 |
| 04.12.2025 | 13,41 | 13,70 | 13,41 | 13,51 | -0,95% | 758,00 |
| 03.12.2025 | 13,95 | 13,95 | 13,58 | 13,64 | -1,05% | 1.154,00 |
| 02.12.2025 | 13,76 | 13,86 | 13,59 | 13,79 | -0,61% | 3.068,00 |
| 01.12.2025 | 14,10 | 14,10 | 13,64 | 13,87 | 2,14% | 1.657,00 |
| 28.11.2025 | 13,57 | 13,66 | 13,57 | 13,58 | 0,97% | 504,00 |
| 27.11.2025 | 13,38 | 13,50 | 13,31 | 13,45 | -0,55% | 1.025,00 |
| 26.11.2025 | 13,35 | 13,62 | 13,24 | 13,53 | 2,42% | 1.323,00 |
| 25.11.2025 | 13,00 | 13,43 | 12,90 | 13,21 | 3,00% | 2.780,00 |
| 24.11.2025 | 12,01 | 12,89 | 12,01 | 12,82 | 5,00% | 845,00 |
| 21.11.2025 | 12,25 | 12,38 | 12,03 | 12,21 | -1,45% | 2.706,00 |
| 20.11.2025 | 12,65 | 12,65 | 12,39 | 12,39 | -3,28% | 982,00 |
| 19.11.2025 | 12,97 | 13,22 | 12,81 | 12,81 | 0,00% | 9.131,00 |
| 18.11.2025 | 12,81 | 12,81 | 12,81 | 12,81 | -0,97% | 4,00 |
| 17.11.2025 | 12,60 | 12,94 | 12,60 | 12,94 | 2,78% | 206,00 |
| 14.11.2025 | 13,34 | 13,39 | 12,49 | 12,59 | -5,16% | 2.905,00 |
| 13.11.2025 | 13,85 | 14,10 | 13,16 | 13,27 | -2,86% | 1.893,00 |
| 12.11.2025 | 13,15 | 13,66 | 13,15 | 13,66 | 4,51% | 1.114,00 |
| 11.11.2025 | 13,36 | 13,39 | 13,07 | 13,07 | 0,38% | 519,00 |
| 10.11.2025 | 12,90 | 13,15 | 12,90 | 13,02 | 2,40% | 1.394,00 |
| 07.11.2025 | 12,72 | 12,72 | 12,53 | 12,72 | 1,11% | 165,00 |
| 06.11.2025 | 12,38 | 12,71 | 12,38 | 12,58 | 0,96% | 865,00 |
| 05.11.2025 | 12,28 | 12,46 | 12,00 | 12,46 | 0,40% | 4.370,00 |
| 04.11.2025 | 12,45 | 12,46 | 12,41 | 12,41 | -3,09% | 1.360,00 |
| 03.11.2025 | 13,26 | 13,35 | 12,80 | 12,80 | -2,10% | 727,00 |
| 31.10.2025 | 12,88 | 13,21 | 12,81 | 13,08 | -0,57% | 1.876,00 |
| 30.10.2025 | 13,12 | 13,20 | 13,05 | 13,15 | 2,14% | 1.183,00 |
| 29.10.2025 | 12,75 | 13,18 | 12,75 | 12,88 | 0,82% | 4.867,00 |
| 28.10.2025 | 12,41 | 12,77 | 12,20 | 12,77 | 0,20% | 4.761,00 |
| 27.10.2025 | 13,10 | 13,10 | 12,22 | 12,75 | -3,78% | 7.963,00 |
| 24.10.2025 | 13,45 | 13,92 | 13,21 | 13,25 | -2,25% | 7.892,00 |
| 23.10.2025 | 13,45 | 13,77 | 13,37 | 13,55 | 0,18% | 2.611,00 |
| 22.10.2025 | 13,31 | 13,53 | 12,73 | 13,53 | 1,96% | 5.278,00 |
| 21.10.2025 | 14,13 | 14,13 | 13,05 | 13,27 | -8,77% | 7.479,00 |
| 20.10.2025 | 13,99 | 14,59 | 13,99 | 14,54 | 4,72% | 806,00 |
| 17.10.2025 | 15,10 | 15,10 | 13,70 | 13,89 | -7,15% | 5.359,00 |
| 16.10.2025 | 14,80 | 15,17 | 14,75 | 14,96 | 0,00% | 1.764,00 |
| 15.10.2025 | 14,46 | 14,96 | 14,28 | 14,96 | 4,73% | 3.661,00 |
| 14.10.2025 | 13,80 | 14,63 | 13,68 | 14,28 | 2,26% | 7.570,00 |
| 13.10.2025 | 13,55 | 13,97 | 13,55 | 13,97 | 4,37% | 6.964,00 |
| 10.10.2025 | 13,33 | 13,48 | 13,15 | 13,38 | 0,15% | 6.238,00 |
| 09.10.2025 | 14,17 | 14,17 | 13,36 | 13,36 | -7,64% | 4.515,00 |
| 08.10.2025 | 14,02 | 14,48 | 14,02 | 14,47 | 6,01% | 17.189,00 |
| 07.10.2025 | 14,03 | 14,03 | 13,51 | 13,65 | -2,40% | 6.261,00 |
| 06.10.2025 | 13,88 | 14,07 | 13,88 | 13,98 | 4,10% | 3.953,00 |
| 03.10.2025 | 13,67 | 13,87 | 13,42 | 13,43 | 1,63% | 2.275,00 |
| 02.10.2025 | 13,61 | 13,83 | 13,15 | 13,22 | -4,17% | 1.948,00 |
| 01.10.2025 | 13,37 | 13,79 | 13,37 | 13,79 | 2,34% | 1.892,00 |
| 30.09.2025 | 13,05 | 13,48 | 12,41 | 13,48 | 2,86% | 2.700,00 |
| 29.09.2025 | 12,93 | 13,19 | 12,92 | 13,10 | 2,62% | 3.310,00 |
| 26.09.2025 | 12,74 | 12,86 | 12,52 | 12,77 | 0,12% | 1.555,00 |
| 25.09.2025 | 12,43 | 12,75 | 12,37 | 12,75 | 4,72% | 7.250,00 |
| 24.09.2025 | 12,84 | 12,98 | 12,14 | 12,18 | -3,53% | 9.569,00 |
| 23.09.2025 | 12,59 | 12,62 | 12,42 | 12,62 | 1,61% | 10.879,00 |
| 22.09.2025 | 12,10 | 12,65 | 12,10 | 12,42 | 6,24% | 25.655,00 |
| 19.09.2025 | 11,41 | 11,73 | 11,36 | 11,69 | 3,13% | 24.954,00 |
| 18.09.2025 | 11,20 | 11,44 | 11,06 | 11,34 | -0,66% | 4.990,00 |
| 17.09.2025 | 11,17 | 11,48 | 11,17 | 11,41 | 0,44% | 3.525,00 |
| 16.09.2025 | 12,17 | 12,26 | 11,27 | 11,36 | -6,04% | 8.235,00 |
| 15.09.2025 | 12,14 | 12,19 | 11,95 | 12,09 | 0,71% | 4.157,00 |
| 12.09.2025 | 12,27 | 12,27 | 12,01 | 12,01 | -1,40% | 662,00 |
| 11.09.2025 | 11,65 | 12,18 | 11,49 | 12,18 | 4,28% | 3.145,00 |
| 10.09.2025 | 11,71 | 11,88 | 11,68 | 11,68 | -0,38% | 2.194,00 |
| 09.09.2025 | 11,80 | 11,97 | 11,68 | 11,72 | -1,01% | 1.944,00 |
| 08.09.2025 | 12,12 | 12,38 | 11,84 | 11,84 | -1,82% | 4.169,00 |
| 05.09.2025 | 11,96 | 12,14 | 11,79 | 12,06 | 0,58% | 1.075,00 |
| 04.09.2025 | 12,08 | 12,29 | 11,82 | 11,99 | -0,17% | 3.907,00 |
| 03.09.2025 | 11,86 | 12,33 | 11,81 | 12,01 | 0,92% | 5.488,00 |
| 02.09.2025 | 11,70 | 11,90 | 11,39 | 11,90 | 1,71% | 6.331,00 |
| 01.09.2025 | 11,65 | 11,79 | 11,49 | 11,70 | 3,22% | 4.072,00 |
| 29.08.2025 | 11,01 | 11,34 | 11,01 | 11,34 | 0,27% | 4.173,00 |
| 28.08.2025 | 11,36 | 11,48 | 11,27 | 11,31 | 0,27% | 4.900,00 |
| 27.08.2025 | 10,80 | 11,30 | 10,75 | 11,28 | 4,16% | 3.689,00 |
| 26.08.2025 | 10,79 | 10,99 | 10,70 | 10,83 | 1,26% | 10.375,00 |
| 25.08.2025 | 10,56 | 10,69 | 10,41 | 10,69 | -0,23% | 708,00 |
| 22.08.2025 | 10,47 | 10,72 | 10,38 | 10,72 | 2,73% | 808,00 |
| 21.08.2025 | 9,95 | 10,54 | 9,95 | 10,43 | 4,72% | 1.795,00 |
| 20.08.2025 | 10,02 | 10,11 | 9,96 | 9,96 | 1,01% | 1.546,00 |
| 19.08.2025 | 10,23 | 10,23 | 9,86 | 9,86 | -1,84% | 4.167,00 |
| 18.08.2025 | 10,04 | 10,12 | 10,04 | 10,05 | -0,05% | 1.125,00 |
| 15.08.2025 | 10,20 | 10,22 | 10,02 | 10,05 | -1,52% | 2.730,00 |
| 14.08.2025 | 11,22 | 11,30 | 10,21 | 10,21 | -9,61% | 1.119,00 |
| 13.08.2025 | 11,29 | 11,40 | 11,29 | 11,29 | 1,85% | 179,00 |
| 12.08.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -1,64% | 3,00 |
| 11.08.2025 | 10,95 | 11,31 | 10,95 | 11,27 | -0,27% | 1.791,00 |
| 08.08.2025 | 11,27 | 11,32 | 11,21 | 11,30 | 1,44% | 1.966,00 |
| 07.08.2025 | 11,21 | 11,25 | 11,14 | 11,14 | 1,18% | 1.457,00 |
| 06.08.2025 | 10,98 | 11,01 | 10,93 | 11,01 | 0,41% | 217,00 |
| 05.08.2025 | 10,96 | 10,97 | 10,88 | 10,97 | 3,05% | 327,00 |
| 04.08.2025 | 10,35 | 10,64 | 10,22 | 10,64 | 2,80% | 2.392,00 |
| 01.08.2025 | 10,49 | 10,49 | 10,33 | 10,35 | -4,12% | 322,00 |
| 31.07.2025 | 10,79 | 10,80 | 10,79 | 10,80 | 2,81% | 215,00 |
| 30.07.2025 | 10,93 | 10,93 | 10,50 | 10,50 | 0,00% | 315,00 |
| 29.07.2025 | 10,50 | 10,50 | 10,48 | 10,50 | 0,00% | 503,00 |