11,440€
-0,87%
Echtzeit-Aktienkurs WESDOME GOLD MINES
Bid:
Ask:
Aktienkurse zur WESDOME GOLD MINES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 11,42 | 11,42 | 11,30 | 11,30 | -1,22% | 650,00 |
| 03.07.2025 | 11,61 | 11,61 | 11,44 | 11,44 | 0,62% | 4,00 |
| 02.07.2025 | 11,83 | 11,83 | 11,28 | 11,37 | -5,84% | 1.021,00 |
| 01.07.2025 | 12,03 | 12,09 | 11,92 | 12,08 | 2,29% | 56,00 |
| 30.06.2025 | 11,84 | 11,84 | 11,77 | 11,81 | 1,55% | 114,00 |
| 27.06.2025 | 11,61 | 11,63 | 11,32 | 11,63 | -1,15% | 1.860,00 |
| 26.06.2025 | 11,70 | 11,76 | 11,58 | 11,76 | 1,16% | 1.954,00 |
| 25.06.2025 | 11,69 | 11,69 | 11,63 | 11,63 | -0,21% | 1.505,00 |
| 24.06.2025 | 11,85 | 11,85 | 11,65 | 11,65 | -2,35% | 1.126,00 |
| 23.06.2025 | 12,00 | 12,06 | 11,91 | 11,93 | -1,12% | 2.164,00 |
| 20.06.2025 | 12,07 | 12,07 | 12,07 | 12,07 | -2,78% | 115,00 |
| 19.06.2025 | 12,41 | 12,41 | 12,41 | 12,41 | -0,88% | 100,00 |
| 18.06.2025 | 12,56 | 12,56 | 12,52 | 12,52 | 0,16% | 154,00 |
| 17.06.2025 | 12,72 | 12,72 | 12,50 | 12,50 | -1,22% | 11,00 |
| 16.06.2025 | 12,87 | 12,87 | 12,53 | 12,66 | -0,43% | 2.091,00 |
| 13.06.2025 | 12,91 | 12,92 | 12,67 | 12,71 | 1,07% | 789,00 |
| 12.06.2025 | 12,58 | 12,66 | 12,58 | 12,58 | 1,21% | 552,00 |
| 11.06.2025 | 12,58 | 12,62 | 12,43 | 12,43 | -1,07% | 330,00 |
| 10.06.2025 | 12,57 | 12,57 | 12,46 | 12,56 | 0,92% | 280,00 |
| 09.06.2025 | 12,49 | 12,53 | 12,45 | 12,45 | -1,07% | 854,00 |
| 06.06.2025 | 12,54 | 12,66 | 12,54 | 12,58 | 0,32% | 498,00 |
| 05.06.2025 | 12,19 | 12,54 | 12,19 | 12,54 | 1,70% | 430,00 |
| 04.06.2025 | 12,47 | 12,52 | 12,24 | 12,33 | -0,16% | 668,00 |
| 03.06.2025 | 12,14 | 12,47 | 12,14 | 12,35 | 0,69% | 1.563,00 |
| 02.06.2025 | 11,76 | 12,31 | 11,76 | 12,27 | 2,59% | 3.838,00 |
| 30.05.2025 | 11,83 | 11,96 | 11,69 | 11,96 | -0,38% | 1.528,00 |
| 29.05.2025 | 12,17 | 12,35 | 12,00 | 12,00 | -1,03% | 1.542,00 |
| 28.05.2025 | 12,07 | 12,13 | 11,81 | 12,13 | 1,46% | 1.496,00 |
| 27.05.2025 | 11,96 | 11,96 | 11,73 | 11,95 | -1,44% | 3.323,00 |
| 26.05.2025 | 11,96 | 12,13 | 11,85 | 12,13 | 0,79% | 1.872,00 |
| 23.05.2025 | 11,92 | 12,10 | 11,80 | 12,03 | 3,44% | 6.899,00 |
| 22.05.2025 | 11,76 | 11,76 | 11,56 | 11,63 | 0,17% | 367,00 |
| 21.05.2025 | 11,14 | 11,72 | 11,14 | 11,61 | 3,20% | 5.296,00 |
| 20.05.2025 | 10,90 | 11,25 | 10,90 | 11,25 | 1,95% | 8.902,00 |
| 19.05.2025 | 10,82 | 11,06 | 10,71 | 11,04 | 3,47% | 3.925,00 |
| 16.05.2025 | 10,46 | 10,74 | 10,41 | 10,67 | 0,14% | 891,00 |
| 15.05.2025 | 10,33 | 10,70 | 10,33 | 10,65 | 0,00% | 3.530,00 |
| 14.05.2025 | 10,91 | 11,11 | 10,60 | 10,65 | -2,29% | 1.735,00 |
| 13.05.2025 | 11,05 | 11,05 | 10,90 | 10,90 | 0,05% | 601,00 |
| 12.05.2025 | 11,41 | 11,41 | 10,90 | 10,90 | -5,87% | 2.660,00 |
| 09.05.2025 | 11,37 | 11,58 | 11,37 | 11,58 | 0,74% | 425,00 |
| 08.05.2025 | 11,50 | 11,50 | 11,49 | 11,49 | 0,61% | 300,00 |
| 07.05.2025 | 11,31 | 11,55 | 11,04 | 11,42 | 2,19% | 1.281,00 |
| 06.05.2025 | 10,73 | 11,18 | 10,73 | 11,18 | 4,29% | 101,00 |
| 05.05.2025 | 10,28 | 10,72 | 10,28 | 10,72 | 5,10% | 5.920,00 |
| 02.05.2025 | 10,08 | 10,24 | 10,05 | 10,20 | -5,86% | 2.158,00 |
| 30.04.2025 | 10,55 | 10,83 | 10,24 | 10,83 | 2,70% | 2.061,00 |
| 29.04.2025 | 10,61 | 10,79 | 10,52 | 10,55 | 0,05% | - |
| 28.04.2025 | 10,70 | 10,70 | 10,54 | 10,54 | 2,13% | 800,00 |
| 25.04.2025 | 10,50 | 10,50 | 10,32 | 10,32 | -4,18% | 418,00 |
| 24.04.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -0,55% | 25,00 |
| 23.04.2025 | 10,93 | 10,93 | 10,37 | 10,83 | -1,55% | 5.377,00 |
| 22.04.2025 | 11,46 | 11,46 | 10,91 | 11,00 | -3,51% | 5.325,00 |
| 17.04.2025 | 11,77 | 11,86 | 11,31 | 11,40 | -2,19% | 900,00 |
| 16.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 4,11% | - |
| 15.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.04.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,36% | - |
| 11.04.2025 | 10,69 | 11,46 | 10,69 | 11,24 | 2,88% | 1.233,00 |
| 10.04.2025 | 10,81 | 10,92 | 10,81 | 10,92 | 3,65% | 29,00 |
| 09.04.2025 | 10,40 | 10,80 | 10,32 | 10,54 | 0,86% | 3.659,00 |
| 08.04.2025 | 10,33 | 10,60 | 10,18 | 10,45 | 3,42% | 1.987,00 |
| 07.04.2025 | 9,95 | 10,10 | 9,55 | 10,10 | 1,86% | 5.442,00 |
| 04.04.2025 | 10,45 | 10,57 | 9,71 | 9,92 | -9,03% | 4.368,00 |
| 03.04.2025 | 10,50 | 10,90 | 9,77 | 10,90 | 2,35% | 7.526,00 |
| 02.04.2025 | 10,73 | 10,74 | 10,65 | 10,65 | -1,43% | 381,00 |
| 01.04.2025 | 11,12 | 11,16 | 10,74 | 10,81 | -2,75% | 1.726,00 |
| 31.03.2025 | 11,11 | 11,14 | 10,91 | 11,11 | 2,78% | 1.754,00 |
| 28.03.2025 | 10,98 | 11,13 | 10,81 | 10,81 | 1,36% | 3.557,00 |
| 27.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -0,51% | 169,00 |
| 26.03.2025 | 10,79 | 10,85 | 10,65 | 10,72 | 2,10% | 1.294,00 |
| 25.03.2025 | 10,34 | 10,50 | 10,34 | 10,50 | 1,84% | 6.614,00 |
| 24.03.2025 | 10,20 | 10,31 | 10,16 | 10,31 | 3,23% | 2.524,00 |
| 21.03.2025 | 10,07 | 10,11 | 9,90 | 9,99 | -2,52% | - |
| 20.03.2025 | 10,38 | 10,38 | 10,25 | 10,25 | -0,82% | 300,00 |
| 19.03.2025 | 10,17 | 10,33 | 10,17 | 10,33 | 0,10% | 156,00 |
| 18.03.2025 | 10,41 | 10,52 | 10,32 | 10,32 | 0,98% | 834,00 |
| 17.03.2025 | 10,11 | 10,24 | 9,86 | 10,22 | 1,09% | 184,00 |
| 14.03.2025 | 9,93 | 10,11 | 9,93 | 10,11 | 0,55% | 1.012,00 |
| 13.03.2025 | 9,90 | 10,07 | 9,90 | 10,06 | 4,52% | 2.604,00 |
| 12.03.2025 | 9,70 | 9,70 | 9,54 | 9,62 | 1,89% | 2.620,00 |
| 11.03.2025 | 9,37 | 9,44 | 9,34 | 9,44 | -0,61% | 2.480,00 |
| 10.03.2025 | 9,75 | 9,75 | 9,38 | 9,50 | -2,82% | 636,00 |
| 07.03.2025 | 9,60 | 9,78 | 9,60 | 9,78 | 0,93% | 500,00 |
| 06.03.2025 | 9,56 | 9,69 | 9,56 | 9,69 | 0,14% | 1.003,00 |
| 05.03.2025 | 9,56 | 9,78 | 9,40 | 9,67 | 2,68% | - |
| 04.03.2025 | 9,59 | 9,59 | 9,37 | 9,42 | -3,60% | 1.273,00 |
| 03.03.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 0,64% | 2,00 |
| 28.02.2025 | 9,71 | 9,71 | 9,71 | 9,71 | 1,02% | 1.500,00 |
| 27.02.2025 | 9,61 | 9,61 | 9,61 | 9,61 | 1,29% | 150,00 |
| 26.02.2025 | 9,49 | 9,49 | 9,49 | 9,49 | 1,67% | 150,00 |
| 25.02.2025 | 9,52 | 9,52 | 9,22 | 9,33 | -2,36% | 3.656,00 |
| 24.02.2025 | 9,44 | 9,56 | 9,34 | 9,56 | 2,22% | 240,00 |
| 21.02.2025 | 9,45 | 9,45 | 9,35 | 9,35 | -3,96% | 1.010,00 |
| 20.02.2025 | 9,74 | 9,74 | 9,74 | 9,74 | 1,27% | 200,00 |
| 19.02.2025 | 9,63 | 9,82 | 9,46 | 9,62 | -0,25% | 1.512,00 |
| 18.02.2025 | 9,67 | 9,76 | 9,60 | 9,64 | 0,50% | 965,00 |
| 17.02.2025 | 9,76 | 9,76 | 9,59 | 9,59 | -1,11% | 666,00 |
| 14.02.2025 | 10,12 | 10,14 | 9,70 | 9,70 | -3,29% | 1.330,00 |
| 13.02.2025 | 10,04 | 10,04 | 9,92 | 10,03 | 1,72% | 4.102,00 |
| 12.02.2025 | 9,88 | 9,94 | 9,86 | 9,86 | -0,80% | 1.304,00 |