16,790€
-1,50%
Echtzeit-Aktienkurs Wesdome Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Wesdome Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 16,80 | 16,81 | 16,78 | 16,79 | -1,50% | - |
| 25.05.2026 | 16,79 | 17,09 | 16,62 | 17,05 | 4,91% | 1.310,00 |
| 22.05.2026 | 16,35 | 16,39 | 16,08 | 16,25 | -1,53% | - |
| 21.05.2026 | 16,71 | 16,71 | 16,50 | 16,50 | -1,52% | 318,00 |
| 20.05.2026 | 16,65 | 17,30 | 16,65 | 16,76 | 0,00% | 1.531,00 |
| 19.05.2026 | 16,66 | 16,87 | 16,57 | 16,76 | 0,90% | 2.055,00 |
| 18.05.2026 | 17,24 | 17,24 | 16,61 | 16,61 | -2,01% | 2.007,00 |
| 15.05.2026 | 18,62 | 18,69 | 16,95 | 16,95 | -9,02% | 3.054,00 |
| 14.05.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -2,49% | 17,00 |
| 13.05.2026 | 18,80 | 19,19 | 18,54 | 19,10 | 4,54% | 1.692,00 |
| 12.05.2026 | 18,27 | 18,27 | 18,27 | 18,27 | 0,30% | 80,00 |
| 11.05.2026 | 17,17 | 18,23 | 17,04 | 18,22 | 6,15% | 5.012,00 |
| 08.05.2026 | 16,95 | 17,16 | 16,61 | 17,16 | 1,21% | 1.262,00 |
| 07.05.2026 | 16,44 | 17,44 | 16,44 | 16,96 | 4,34% | 6.073,00 |
| 06.05.2026 | 15,32 | 16,31 | 15,32 | 16,25 | 9,80% | 1.557,00 |
| 05.05.2026 | 14,59 | 14,86 | 14,59 | 14,80 | 2,07% | 1.009,00 |
| 04.05.2026 | 15,02 | 15,26 | 14,50 | 14,50 | -4,61% | 9.014,00 |
| 30.04.2026 | 15,93 | 15,93 | 15,20 | 15,20 | -2,09% | 879,00 |
| 29.04.2026 | 15,64 | 15,78 | 15,41 | 15,53 | -3,12% | 3.599,00 |
| 28.04.2026 | 16,37 | 16,55 | 15,90 | 16,03 | -4,30% | 3.942,00 |
| 27.04.2026 | 17,05 | 17,31 | 16,65 | 16,75 | -1,06% | 3.103,00 |
| 24.04.2026 | 16,79 | 17,20 | 16,79 | 16,93 | -0,70% | 1.219,00 |
| 23.04.2026 | 17,44 | 17,67 | 16,78 | 17,05 | -3,70% | 1.880,00 |
| 22.04.2026 | 17,47 | 17,73 | 17,44 | 17,70 | 0,63% | 105,00 |
| 21.04.2026 | 18,15 | 18,15 | 17,48 | 17,59 | -3,09% | 3.222,00 |
| 20.04.2026 | 17,08 | 18,20 | 17,08 | 18,15 | 4,70% | 2.654,00 |
| 17.04.2026 | 16,80 | 17,59 | 16,80 | 17,34 | 1,91% | 1.766,00 |
| 16.04.2026 | 17,01 | 17,23 | 17,01 | 17,01 | 0,98% | 1.106,00 |
| 15.04.2026 | 17,49 | 17,52 | 16,61 | 16,85 | -3,36% | 2.504,00 |
| 14.04.2026 | 17,63 | 17,94 | 17,40 | 17,43 | -0,09% | 2.904,00 |
| 13.04.2026 | 17,70 | 17,85 | 17,37 | 17,45 | -0,26% | 6.065,00 |
| 10.04.2026 | 17,22 | 17,65 | 17,09 | 17,49 | 0,98% | 3.958,00 |
| 09.04.2026 | 17,45 | 17,56 | 17,21 | 17,32 | 0,06% | 2.948,00 |
| 08.04.2026 | 18,51 | 18,70 | 17,27 | 17,31 | -2,07% | 19.190,00 |
| 07.04.2026 | 16,72 | 17,68 | 16,44 | 17,68 | 7,71% | 50.721,00 |
| 02.04.2026 | 15,70 | 16,58 | 15,70 | 16,41 | 1,02% | 5.283,00 |
| 01.04.2026 | 15,74 | 16,25 | 15,74 | 16,25 | 6,04% | 2.334,00 |
| 31.03.2026 | 14,60 | 15,49 | 14,60 | 15,32 | 7,28% | 3.272,00 |
| 30.03.2026 | 14,44 | 14,49 | 14,22 | 14,28 | -0,14% | 1.089,00 |
| 27.03.2026 | 14,01 | 14,41 | 14,01 | 14,30 | 2,47% | 1.022,00 |
| 26.03.2026 | 14,12 | 14,51 | 13,94 | 13,96 | -2,51% | - |
| 25.03.2026 | 14,38 | 14,62 | 14,05 | 14,32 | 6,04% | 3.875,00 |
| 24.03.2026 | 13,58 | 13,73 | 13,46 | 13,50 | -1,17% | 741,00 |
| 23.03.2026 | 13,10 | 14,15 | 12,62 | 13,66 | -0,65% | 20.331,00 |
| 20.03.2026 | 14,27 | 14,47 | 13,56 | 13,75 | -0,58% | 9.076,00 |
| 19.03.2026 | 14,28 | 14,28 | 13,40 | 13,83 | -5,05% | 12.016,00 |
| 18.03.2026 | 15,31 | 15,46 | 14,57 | 14,57 | -8,74% | 2.649,00 |
| 17.03.2026 | 15,71 | 16,08 | 15,71 | 15,96 | 0,19% | 1.488,00 |
| 16.03.2026 | 15,58 | 16,00 | 15,38 | 15,93 | 2,31% | 1.270,00 |
| 13.03.2026 | 15,85 | 16,02 | 15,33 | 15,57 | -1,17% | 1.568,00 |
| 12.03.2026 | 15,42 | 16,29 | 15,20 | 15,76 | 2,97% | 1.097,00 |
| 11.03.2026 | 15,26 | 15,53 | 14,93 | 15,30 | -0,75% | 3.809,00 |
| 10.03.2026 | 15,49 | 15,63 | 15,32 | 15,42 | 0,75% | 709,00 |
| 09.03.2026 | 14,87 | 15,30 | 14,14 | 15,30 | 2,38% | 5.173,00 |
| 06.03.2026 | 14,82 | 15,25 | 14,50 | 14,95 | 0,71% | 6.428,00 |
| 05.03.2026 | 16,09 | 16,09 | 14,65 | 14,84 | -6,34% | 3.005,00 |
| 04.03.2026 | 16,11 | 16,11 | 15,85 | 15,85 | -2,25% | 244,00 |
| 03.03.2026 | 17,08 | 17,18 | 15,85 | 16,21 | -3,83% | 3.917,00 |
| 02.03.2026 | 17,41 | 18,50 | 16,28 | 16,86 | 2,15% | 15.623,00 |
| 27.02.2026 | 16,53 | 16,85 | 16,26 | 16,50 | 1,16% | 8.598,00 |
| 26.02.2026 | 16,07 | 16,32 | 15,95 | 16,31 | 0,83% | 1.192,00 |
| 25.02.2026 | 16,63 | 16,77 | 16,01 | 16,18 | -1,01% | 5.291,00 |
| 24.02.2026 | 15,88 | 16,43 | 15,75 | 16,34 | 0,25% | 2.229,00 |
| 23.02.2026 | 16,03 | 16,44 | 15,96 | 16,30 | 3,13% | 2.296,00 |
| 20.02.2026 | 15,33 | 15,81 | 15,33 | 15,81 | 3,98% | 389,00 |
| 19.02.2026 | 14,74 | 15,20 | 14,74 | 15,20 | 2,98% | 728,00 |
| 18.02.2026 | 14,49 | 15,09 | 14,48 | 14,76 | 3,22% | 9.000,00 |
| 17.02.2026 | 14,28 | 14,30 | 14,28 | 14,30 | -0,76% | 950,00 |
| 16.02.2026 | 14,60 | 14,71 | 14,41 | 14,41 | -2,04% | 744,00 |
| 13.02.2026 | 14,14 | 14,71 | 13,88 | 14,71 | 7,33% | 782,00 |
| 12.02.2026 | 15,10 | 15,11 | 13,71 | 13,71 | -8,05% | 1.321,00 |
| 11.02.2026 | 14,56 | 14,98 | 14,56 | 14,91 | 3,76% | 1.345,00 |
| 10.02.2026 | 14,00 | 14,41 | 13,80 | 14,37 | 5,63% | 1.846,00 |
| 09.02.2026 | 13,77 | 13,85 | 13,47 | 13,60 | 3,19% | 542,00 |
| 06.02.2026 | 13,11 | 13,42 | 13,11 | 13,18 | 1,74% | 845,00 |
| 05.02.2026 | 13,10 | 13,20 | 12,74 | 12,96 | 1,13% | 10.385,00 |
| 04.02.2026 | 14,13 | 14,23 | 12,79 | 12,81 | -4,83% | 5.054,00 |
| 03.02.2026 | 14,60 | 14,70 | 13,46 | 13,46 | -2,00% | 5.490,00 |
| 02.02.2026 | 13,30 | 13,98 | 12,72 | 13,74 | -0,47% | 2.862,00 |
| 30.01.2026 | 14,03 | 14,56 | 13,11 | 13,80 | -8,00% | 11.791,00 |
| 29.01.2026 | 15,91 | 15,91 | 14,83 | 15,00 | -2,91% | 4.517,00 |
| 28.01.2026 | 15,92 | 15,98 | 15,27 | 15,45 | 1,91% | - |
| 27.01.2026 | 15,75 | 15,75 | 14,89 | 15,16 | -3,87% | 2.967,00 |
| 26.01.2026 | 16,40 | 16,98 | 15,77 | 15,77 | -0,91% | 2.798,00 |
| 23.01.2026 | 16,07 | 16,23 | 15,84 | 15,92 | 0,22% | 3.837,00 |
| 22.01.2026 | 15,70 | 16,23 | 15,60 | 15,88 | 2,22% | 1.530,00 |
| 21.01.2026 | 16,60 | 17,22 | 15,54 | 15,54 | -5,65% | 1.662,00 |
| 20.01.2026 | 17,05 | 17,08 | 15,90 | 16,47 | -1,17% | 4.143,00 |
| 19.01.2026 | 16,39 | 16,66 | 16,10 | 16,66 | 5,14% | 1.156,00 |
| 16.01.2026 | 15,78 | 16,01 | 15,78 | 15,85 | 0,13% | 921,00 |
| 15.01.2026 | 16,01 | 16,14 | 15,83 | 15,83 | -1,71% | 1.428,00 |
| 14.01.2026 | 15,81 | 16,10 | 15,78 | 16,10 | 3,30% | 1.706,00 |
| 13.01.2026 | 15,80 | 16,14 | 15,58 | 15,59 | -1,95% | 882,00 |
| 12.01.2026 | 15,66 | 15,96 | 15,47 | 15,90 | 5,61% | 2.654,00 |
| 09.01.2026 | 15,40 | 15,43 | 15,05 | 15,05 | 0,57% | 1.666,00 |
| 08.01.2026 | 15,13 | 15,13 | 14,78 | 14,97 | -1,48% | 796,00 |
| 07.01.2026 | 14,57 | 15,45 | 14,41 | 15,19 | 3,44% | 3.340,00 |
| 06.01.2026 | 13,87 | 14,69 | 13,87 | 14,69 | 5,57% | 2.810,00 |
| 05.01.2026 | 13,82 | 14,44 | 13,82 | 13,91 | 3,61% | 4.718,00 |
| 02.01.2026 | 14,22 | 14,46 | 13,31 | 13,43 | -9,04% | 14.253,00 |