79,030€
0,24%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 78,56 | 79,85 | 77,10 | 77,14 | -2,26% | - |
| 26.03.2026 | 78,57 | 79,77 | 76,91 | 78,92 | -0,98% | 1.622,00 |
| 25.03.2026 | 79,05 | 79,80 | 79,03 | 79,70 | 1,26% | - |
| 24.03.2026 | 78,00 | 79,80 | 77,65 | 78,71 | -1,25% | - |
| 23.03.2026 | 79,32 | 80,41 | 75,89 | 79,71 | -0,90% | 5.582,00 |
| 20.03.2026 | 80,30 | 80,63 | 80,02 | 80,43 | -1,12% | - |
| 19.03.2026 | 81,17 | 81,66 | 79,41 | 81,35 | -0,36% | - |
| 18.03.2026 | 81,70 | 82,21 | 81,17 | 81,64 | 0,58% | 56,00 |
| 17.03.2026 | 81,29 | 84,38 | 81,13 | 81,17 | -0,20% | - |
| 16.03.2026 | 81,47 | 81,71 | 81,15 | 81,33 | -1,19% | - |
| 13.03.2026 | 81,92 | 82,54 | 81,16 | 82,31 | 0,10% | - |
| 12.03.2026 | 82,20 | 82,53 | 81,97 | 82,23 | 0,02% | 360,00 |
| 11.03.2026 | 82,49 | 82,64 | 81,46 | 82,21 | 0,56% | - |
| 10.03.2026 | 82,00 | 82,95 | 81,55 | 81,75 | -1,26% | - |
| 09.03.2026 | 81,65 | 83,09 | 80,30 | 82,80 | 1,84% | - |
| 06.03.2026 | 82,34 | 82,34 | 81,30 | 81,30 | 0,44% | - |
| 05.03.2026 | 83,08 | 83,43 | 80,83 | 80,94 | -3,42% | - |
| 04.03.2026 | 83,85 | 83,85 | 81,69 | 83,81 | 0,89% | - |
| 03.03.2026 | 83,47 | 83,68 | 82,42 | 83,07 | -0,06% | - |
| 02.03.2026 | 82,94 | 84,10 | 82,89 | 83,12 | -1,74% | - |
| 27.02.2026 | 84,45 | 84,59 | 83,49 | 84,59 | 0,40% | - |
| 26.02.2026 | 84,49 | 84,84 | 84,23 | 84,25 | 0,52% | - |
| 25.02.2026 | 83,95 | 84,69 | 83,67 | 83,81 | -0,45% | - |
| 24.02.2026 | 83,86 | 84,19 | 83,55 | 84,19 | 0,49% | - |
| 23.02.2026 | 83,74 | 84,19 | 83,42 | 83,78 | -0,06% | - |
| 20.02.2026 | 83,78 | 84,33 | 83,17 | 83,83 | 1,91% | 2.530,00 |
| 19.02.2026 | 84,23 | 84,26 | 82,26 | 82,26 | -0,86% | - |
| 18.02.2026 | 83,17 | 84,26 | 82,90 | 82,97 | 0,08% | - |
| 17.02.2026 | 82,81 | 82,99 | 82,69 | 82,90 | 0,25% | - |
| 16.02.2026 | 82,86 | 83,27 | 81,70 | 82,69 | -1,29% | - |
| 13.02.2026 | 83,86 | 84,38 | 82,26 | 83,77 | -0,01% | - |
| 12.02.2026 | 83,62 | 84,45 | 82,98 | 83,78 | -0,47% | - |
| 11.02.2026 | 84,02 | 84,17 | 83,55 | 84,17 | 0,04% | - |
| 10.02.2026 | 84,22 | 84,41 | 84,13 | 84,14 | 0,91% | - |
| 09.02.2026 | 83,10 | 84,61 | 82,48 | 83,38 | -0,30% | - |
| 06.02.2026 | 82,76 | 83,63 | 82,04 | 83,63 | -0,22% | - |
| 05.02.2026 | 84,08 | 84,08 | 82,49 | 83,82 | -1,17% | - |
| 04.02.2026 | 84,47 | 85,01 | 84,01 | 84,81 | 1,56% | - |
| 03.02.2026 | 84,25 | 85,23 | 83,50 | 83,51 | -0,75% | - |
| 02.02.2026 | 83,55 | 84,14 | 83,06 | 84,14 | -0,40% | - |
| 30.01.2026 | 84,18 | 84,48 | 83,72 | 84,48 | 0,04% | - |
| 29.01.2026 | 84,55 | 84,83 | 83,94 | 84,45 | 0,35% | - |
| 28.01.2026 | 84,37 | 84,90 | 84,15 | 84,16 | -0,57% | - |
| 27.01.2026 | 84,64 | 85,18 | 84,15 | 84,64 | -0,31% | - |
| 26.01.2026 | 84,66 | 84,90 | 84,52 | 84,90 | 0,50% | - |
| 23.01.2026 | 84,67 | 85,00 | 84,20 | 84,48 | 1,78% | 2.001,00 |
| 22.01.2026 | 83,46 | 84,55 | 83,00 | 83,00 | -2,35% | - |
| 21.01.2026 | 84,93 | 85,86 | 83,20 | 85,00 | 0,68% | 1.401,00 |
| 20.01.2026 | 85,86 | 85,86 | 84,37 | 84,43 | 0,21% | 1.175,00 |
| 19.01.2026 | 85,44 | 85,44 | 84,25 | 84,25 | -1,77% | - |
| 16.01.2026 | 85,11 | 85,77 | 85,11 | 85,77 | 0,21% | - |
| 15.01.2026 | 85,59 | 85,59 | 85,17 | 85,59 | -0,15% | - |
| 14.01.2026 | 85,72 | 87,72 | 85,04 | 85,72 | 1,28% | - |
| 13.01.2026 | 85,64 | 85,74 | 84,64 | 84,64 | 0,87% | - |
| 12.01.2026 | 84,91 | 85,64 | 83,91 | 83,91 | -3,60% | 860,00 |
| 09.01.2026 | 85,19 | 87,04 | 83,68 | 87,04 | 2,35% | 1.220,00 |
| 08.01.2026 | 85,04 | 85,19 | 85,04 | 85,04 | 2,06% | - |
| 07.01.2026 | 84,32 | 85,04 | 83,32 | 83,32 | -0,12% | - |
| 06.01.2026 | 83,42 | 84,32 | 82,32 | 83,42 | 1,35% | - |
| 05.01.2026 | 83,31 | 83,42 | 82,31 | 82,31 | 0,00% | - |
| 02.01.2026 | 83,31 | 83,31 | 82,31 | 82,31 | 0,04% | - |
| 29.12.2025 | 83,31 | 83,31 | 82,28 | 82,28 | 0,73% | - |
| 23.12.2025 | 81,68 | 82,85 | 81,68 | 81,68 | -0,13% | - |
| 22.12.2025 | 81,79 | 81,79 | 81,79 | 81,79 | -3,78% | - |
| 12.12.2025 | 83,18 | 85,00 | 81,94 | 85,00 | 3,49% | 112,00 |
| 11.12.2025 | 83,15 | 83,45 | 81,39 | 82,13 | -0,40% | 100,00 |
| 09.12.2025 | 83,48 | 83,49 | 82,46 | 82,46 | -2,40% | - |
| 08.12.2025 | 83,47 | 84,49 | 83,47 | 84,49 | 2,75% | 2,00 |
| 05.12.2025 | 83,25 | 83,49 | 82,23 | 82,23 | 0,15% | - |
| 03.12.2025 | 83,13 | 83,54 | 82,11 | 82,11 | -0,93% | - |
| 02.12.2025 | 83,90 | 83,90 | 82,88 | 82,88 | 0,61% | - |
| 01.12.2025 | 83,40 | 83,90 | 82,38 | 82,38 | -0,77% | - |
| 27.11.2025 | 83,02 | 83,40 | 83,02 | 83,02 | 4,65% | - |
| 24.11.2025 | 80,35 | 81,19 | 79,33 | 79,33 | -4,20% | - |
| 14.11.2025 | 83,83 | 83,83 | 82,05 | 82,81 | 0,62% | - |
| 12.11.2025 | 83,32 | 83,42 | 82,30 | 82,30 | 1,69% | - |
| 11.11.2025 | 81,95 | 83,32 | 80,93 | 80,93 | -0,28% | 28,00 |
| 10.11.2025 | 82,18 | 82,18 | 81,16 | 81,16 | 0,66% | - |
| 07.11.2025 | 83,36 | 83,36 | 80,63 | 80,63 | -1,01% | - |
| 05.11.2025 | 83,82 | 83,82 | 81,45 | 81,45 | -0,78% | - |
| 30.10.2025 | 83,12 | 83,30 | 82,09 | 82,09 | 2,24% | - |
| 24.10.2025 | 81,31 | 81,68 | 80,29 | 80,29 | -0,07% | - |
| 23.10.2025 | 81,89 | 81,90 | 80,35 | 80,35 | -0,57% | - |
| 20.10.2025 | 80,60 | 80,81 | 80,60 | 80,81 | 1,38% | - |
| 16.10.2025 | 81,06 | 81,26 | 79,71 | 79,71 | 0,21% | - |
| 14.10.2025 | 80,56 | 81,77 | 79,54 | 79,54 | -2,42% | - |
| 13.10.2025 | 82,53 | 82,53 | 80,56 | 81,51 | -1,47% | - |
| 08.10.2025 | 81,86 | 82,73 | 81,54 | 82,73 | 2,29% | 10,00 |
| 07.10.2025 | 81,66 | 81,71 | 80,50 | 80,88 | 2,07% | 110,00 |
| 02.10.2025 | 80,25 | 81,08 | 79,24 | 79,24 | 0,25% | - |
| 01.10.2025 | 80,05 | 80,25 | 79,04 | 79,04 | -2,20% | - |
| 29.09.2025 | 79,81 | 80,82 | 79,80 | 80,82 | 1,28% | 6,00 |
| 26.09.2025 | 79,86 | 79,86 | 79,80 | 79,80 | 0,67% | - |
| 24.09.2025 | 80,30 | 80,35 | 79,27 | 79,27 | 0,67% | - |
| 22.09.2025 | 79,77 | 80,14 | 78,74 | 78,74 | -1,32% | - |
| 16.09.2025 | 79,79 | 80,03 | 79,79 | 79,79 | 1,01% | - |
| 15.09.2025 | 80,01 | 80,01 | 78,99 | 78,99 | 1,41% | 6,00 |
| 12.09.2025 | 79,44 | 80,01 | 77,89 | 77,89 | 0,00% | - |
| 11.09.2025 | 79,27 | 79,45 | 77,89 | 77,89 | 0,22% | - |
| 10.09.2025 | 78,85 | 79,27 | 77,72 | 77,72 | 0,13% | - |