83,500€
0,60%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 84,67 | 85,00 | 84,20 | 84,48 | 1,78% | 2.001,00 |
| 22.01.2026 | 83,46 | 84,55 | 83,00 | 83,00 | -2,35% | - |
| 21.01.2026 | 84,93 | 85,86 | 83,20 | 85,00 | 0,68% | 1.401,00 |
| 20.01.2026 | 85,86 | 85,86 | 84,37 | 84,43 | 0,21% | 1.175,00 |
| 19.01.2026 | 85,44 | 85,44 | 84,25 | 84,25 | -1,77% | - |
| 16.01.2026 | 85,11 | 85,77 | 85,11 | 85,77 | 0,21% | - |
| 15.01.2026 | 85,59 | 85,59 | 85,17 | 85,59 | -0,15% | - |
| 14.01.2026 | 85,72 | 87,72 | 85,04 | 85,72 | 1,28% | - |
| 13.01.2026 | 85,64 | 85,74 | 84,64 | 84,64 | 0,87% | - |
| 12.01.2026 | 84,91 | 85,64 | 83,91 | 83,91 | -3,60% | 860,00 |
| 09.01.2026 | 85,19 | 87,04 | 83,68 | 87,04 | 2,35% | 1.220,00 |
| 08.01.2026 | 85,04 | 85,19 | 85,04 | 85,04 | 2,06% | - |
| 07.01.2026 | 84,32 | 85,04 | 83,32 | 83,32 | -0,12% | - |
| 06.01.2026 | 83,42 | 84,32 | 82,32 | 83,42 | 1,35% | - |
| 05.01.2026 | 83,31 | 83,42 | 82,31 | 82,31 | 0,00% | - |
| 02.01.2026 | 83,31 | 83,31 | 82,31 | 82,31 | 0,04% | - |
| 29.12.2025 | 83,31 | 83,31 | 82,28 | 82,28 | 0,73% | - |
| 23.12.2025 | 81,68 | 82,85 | 81,68 | 81,68 | -0,13% | - |
| 22.12.2025 | 81,79 | 81,79 | 81,79 | 81,79 | -3,78% | - |
| 12.12.2025 | 83,18 | 85,00 | 81,94 | 85,00 | 3,49% | 112,00 |
| 11.12.2025 | 83,15 | 83,45 | 81,39 | 82,13 | -0,40% | 100,00 |
| 09.12.2025 | 83,48 | 83,49 | 82,46 | 82,46 | -2,40% | - |
| 08.12.2025 | 83,47 | 84,49 | 83,47 | 84,49 | 2,75% | 2,00 |
| 05.12.2025 | 83,25 | 83,49 | 82,23 | 82,23 | 0,15% | - |
| 03.12.2025 | 83,13 | 83,54 | 82,11 | 82,11 | -0,93% | - |
| 02.12.2025 | 83,90 | 83,90 | 82,88 | 82,88 | 0,61% | - |
| 01.12.2025 | 83,40 | 83,90 | 82,38 | 82,38 | -0,77% | - |
| 27.11.2025 | 83,02 | 83,40 | 83,02 | 83,02 | 4,65% | - |
| 24.11.2025 | 80,35 | 81,19 | 79,33 | 79,33 | -4,20% | - |
| 14.11.2025 | 83,83 | 83,83 | 82,05 | 82,81 | 0,62% | - |
| 12.11.2025 | 83,32 | 83,42 | 82,30 | 82,30 | 1,69% | - |
| 11.11.2025 | 81,95 | 83,32 | 80,93 | 80,93 | -0,28% | 28,00 |
| 10.11.2025 | 82,18 | 82,18 | 81,16 | 81,16 | 0,66% | - |
| 07.11.2025 | 83,36 | 83,36 | 80,63 | 80,63 | -1,01% | - |
| 05.11.2025 | 83,82 | 83,82 | 81,45 | 81,45 | -0,78% | - |
| 30.10.2025 | 83,12 | 83,30 | 82,09 | 82,09 | 2,24% | - |
| 24.10.2025 | 81,31 | 81,68 | 80,29 | 80,29 | -0,07% | - |
| 23.10.2025 | 81,89 | 81,90 | 80,35 | 80,35 | -0,57% | - |
| 20.10.2025 | 80,60 | 80,81 | 80,60 | 80,81 | 1,38% | - |
| 16.10.2025 | 81,06 | 81,26 | 79,71 | 79,71 | 0,21% | - |
| 14.10.2025 | 80,56 | 81,77 | 79,54 | 79,54 | -2,42% | - |
| 13.10.2025 | 82,53 | 82,53 | 80,56 | 81,51 | -1,47% | - |
| 08.10.2025 | 81,86 | 82,73 | 81,54 | 82,73 | 2,29% | 10,00 |
| 07.10.2025 | 81,66 | 81,71 | 80,50 | 80,88 | 2,07% | 110,00 |
| 02.10.2025 | 80,25 | 81,08 | 79,24 | 79,24 | 0,25% | - |
| 01.10.2025 | 80,05 | 80,25 | 79,04 | 79,04 | -2,20% | - |
| 29.09.2025 | 79,81 | 80,82 | 79,80 | 80,82 | 1,28% | 6,00 |
| 26.09.2025 | 79,86 | 79,86 | 79,80 | 79,80 | 0,67% | - |
| 24.09.2025 | 80,30 | 80,35 | 79,27 | 79,27 | 0,67% | - |
| 22.09.2025 | 79,77 | 80,14 | 78,74 | 78,74 | -1,32% | - |
| 16.09.2025 | 79,79 | 80,03 | 79,79 | 79,79 | 1,01% | - |
| 15.09.2025 | 80,01 | 80,01 | 78,99 | 78,99 | 1,41% | 6,00 |
| 12.09.2025 | 79,44 | 80,01 | 77,89 | 77,89 | 0,00% | - |
| 11.09.2025 | 79,27 | 79,45 | 77,89 | 77,89 | 0,22% | - |
| 10.09.2025 | 78,85 | 79,27 | 77,72 | 77,72 | 0,13% | - |
| 09.09.2025 | 78,92 | 78,92 | 77,05 | 77,62 | 0,04% | 100,00 |
| 05.09.2025 | 78,61 | 79,47 | 75,86 | 77,59 | -0,65% | 2.006,00 |
| 04.09.2025 | 78,00 | 78,61 | 78,00 | 78,10 | -0,45% | - |
| 03.09.2025 | 78,45 | 78,45 | 78,00 | 78,45 | 0,00% | 4,00 |
| 02.09.2025 | 78,45 | 78,45 | 78,45 | 78,45 | -1,12% | - |
| 01.09.2025 | 79,34 | 79,34 | 78,45 | 79,34 | 0,01% | - |
| 29.08.2025 | 79,33 | 79,37 | 79,33 | 79,33 | 0,00% | - |
| 28.08.2025 | 79,14 | 79,33 | 79,14 | 79,33 | 0,65% | - |
| 27.08.2025 | 78,82 | 79,14 | 78,82 | 78,82 | 1,29% | - |
| 26.08.2025 | 78,78 | 78,78 | 77,78 | 77,82 | -1,22% | - |
| 25.08.2025 | 78,34 | 78,78 | 78,34 | 78,78 | 0,73% | - |
| 22.08.2025 | 78,21 | 78,34 | 78,21 | 78,21 | 0,00% | - |
| 21.08.2025 | 78,27 | 78,27 | 78,21 | 78,21 | -0,62% | - |
| 20.08.2025 | 78,70 | 78,70 | 78,27 | 78,70 | 0,24% | - |
| 19.08.2025 | 78,51 | 78,70 | 78,51 | 78,51 | 0,98% | - |
| 18.08.2025 | 78,77 | 78,77 | 77,75 | 77,75 | -1,29% | - |
| 15.08.2025 | 78,22 | 78,77 | 78,22 | 78,77 | 0,70% | - |
| 14.08.2025 | 78,39 | 78,39 | 76,86 | 78,22 | -0,29% | - |
| 13.08.2025 | 77,94 | 78,45 | 77,94 | 78,45 | 1,06% | - |
| 12.08.2025 | 77,62 | 77,94 | 77,62 | 77,62 | 0,26% | 65,00 |
| 11.08.2025 | 77,42 | 77,62 | 77,42 | 77,42 | -0,14% | - |
| 08.08.2025 | 77,53 | 77,53 | 77,42 | 77,53 | 0,25% | - |
| 07.08.2025 | 77,34 | 77,53 | 77,34 | 77,34 | 2,21% | - |
| 06.08.2025 | 77,78 | 77,78 | 75,67 | 75,67 | -1,50% | - |
| 05.08.2025 | 76,82 | 77,78 | 76,82 | 76,82 | -2,43% | - |
| 04.08.2025 | 78,73 | 78,73 | 76,82 | 78,73 | 0,00% | - |
| 01.08.2025 | 78,66 | 78,73 | 78,66 | 78,73 | 0,09% | - |
| 31.07.2025 | 77,80 | 78,68 | 77,55 | 78,66 | 1,53% | - |
| 30.07.2025 | 77,13 | 78,60 | 76,88 | 77,48 | 0,63% | - |
| 29.07.2025 | 77,68 | 77,68 | 76,74 | 76,99 | 0,51% | 279,00 |
| 28.07.2025 | 75,78 | 77,20 | 75,78 | 76,60 | 2,13% | 100,00 |
| 25.07.2025 | 77,02 | 77,02 | 75,00 | 75,00 | -2,31% | - |
| 24.07.2025 | 76,20 | 76,77 | 76,20 | 76,77 | 0,63% | - |
| 23.07.2025 | 76,29 | 76,29 | 76,20 | 76,29 | -0,42% | 100,00 |
| 22.07.2025 | 76,61 | 76,61 | 76,29 | 76,61 | -0,43% | - |
| 21.07.2025 | 76,94 | 76,94 | 76,56 | 76,94 | 0,81% | - |
| 18.07.2025 | 76,32 | 76,72 | 74,67 | 76,32 | 0,00% | 300,00 |
| 17.07.2025 | 76,16 | 76,80 | 76,16 | 76,32 | -0,01% | - |
| 16.07.2025 | 75,28 | 76,81 | 75,28 | 76,33 | 0,42% | 70,00 |
| 15.07.2025 | 76,01 | 76,81 | 76,01 | 76,01 | -0,59% | - |
| 14.07.2025 | 76,46 | 76,94 | 76,01 | 76,46 | 0,34% | - |
| 11.07.2025 | 76,20 | 76,94 | 76,20 | 76,20 | 0,00% | - |
| 10.07.2025 | 75,91 | 76,68 | 75,91 | 76,20 | 0,38% | - |
| 09.07.2025 | 76,38 | 76,39 | 75,91 | 75,91 | 0,72% | - |
| 08.07.2025 | 75,87 | 76,38 | 75,37 | 75,37 | -0,66% | - |