77,925€
2,01%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 02.04.2025 | 77,44 | 78,08 | 77,44 | 77,60 | 0,21% | - |
| 01.04.2025 | 77,06 | 77,92 | 77,06 | 77,44 | -0,12% | - |
| 31.03.2025 | 78,51 | 78,99 | 77,54 | 77,54 | -1,58% | 13,00 |
| 28.03.2025 | 79,13 | 79,61 | 76,73 | 78,78 | -1,01% | - |
| 27.03.2025 | 79,58 | 80,06 | 79,13 | 79,58 | 0,23% | - |
| 26.03.2025 | 79,40 | 80,06 | 79,40 | 79,40 | 1,28% | - |
| 25.03.2025 | 78,40 | 79,88 | 78,40 | 78,40 | 0,37% | - |
| 24.03.2025 | 78,11 | 78,88 | 78,11 | 78,11 | 0,08% | - |
| 21.03.2025 | 78,05 | 78,59 | 78,05 | 78,05 | 2,29% | - |
| 20.03.2025 | 77,36 | 78,53 | 76,30 | 76,30 | -1,86% | - |
| 19.03.2025 | 77,75 | 78,23 | 77,36 | 77,75 | 0,30% | - |
| 18.03.2025 | 77,52 | 78,25 | 77,52 | 77,52 | 1,72% | - |
| 17.03.2025 | 75,16 | 78,00 | 75,16 | 76,21 | -0,60% | 24,00 |
| 14.03.2025 | 76,59 | 76,81 | 76,26 | 76,67 | -0,62% | 12,00 |
| 13.03.2025 | 76,08 | 77,16 | 74,73 | 77,15 | -0,30% | - |
| 12.03.2025 | 76,33 | 77,86 | 74,53 | 77,38 | -2,29% | - |
| 11.03.2025 | 79,19 | 79,67 | 75,88 | 79,19 | -0,18% | - |
| 10.03.2025 | 79,33 | 79,81 | 79,19 | 79,33 | -1,93% | - |
| 07.03.2025 | 80,89 | 81,37 | 79,33 | 80,89 | -1,05% | - |
| 06.03.2025 | 80,70 | 82,48 | 80,39 | 81,75 | -2,42% | 62,00 |
| 05.03.2025 | 83,05 | 83,78 | 83,05 | 83,78 | -1,27% | - |
| 04.03.2025 | 84,85 | 85,58 | 83,30 | 84,85 | -0,85% | - |
| 03.03.2025 | 83,55 | 85,58 | 83,55 | 85,58 | 1,44% | - |
| 28.02.2025 | 84,36 | 85,41 | 83,80 | 84,36 | -1,45% | - |
| 27.02.2025 | 84,98 | 86,73 | 84,48 | 85,60 | 0,56% | 150,00 |
| 26.02.2025 | 84,69 | 86,23 | 84,69 | 85,13 | -0,41% | 15,00 |
| 25.02.2025 | 85,51 | 85,99 | 85,17 | 85,48 | -1,20% | 170,00 |
| 24.02.2025 | 85,46 | 86,99 | 85,46 | 86,51 | -0,89% | - |
| 21.02.2025 | 87,29 | 87,77 | 86,51 | 87,29 | 0,25% | - |
| 20.02.2025 | 87,07 | 87,77 | 87,07 | 87,07 | 0,80% | - |
| 19.02.2025 | 86,76 | 87,55 | 86,38 | 86,38 | -0,44% | - |
| 18.02.2025 | 86,76 | 87,24 | 86,76 | 86,76 | -0,18% | - |
| 17.02.2025 | 86,92 | 87,40 | 86,76 | 86,92 | 0,01% | 50,00 |
| 14.02.2025 | 86,91 | 87,40 | 86,44 | 86,91 | -0,70% | - |
| 13.02.2025 | 87,52 | 88,00 | 86,91 | 87,52 | 0,07% | 30,00 |
| 12.02.2025 | 86,41 | 88,00 | 86,41 | 87,46 | 0,45% | 35,00 |
| 11.02.2025 | 86,77 | 87,94 | 86,66 | 87,07 | -0,14% | 216,00 |
| 10.02.2025 | 87,19 | 87,67 | 86,77 | 87,19 | 0,65% | - |
| 07.02.2025 | 86,63 | 87,67 | 86,63 | 86,63 | -0,01% | - |
| 06.02.2025 | 85,08 | 87,12 | 85,08 | 86,64 | 0,31% | - |
| 05.02.2025 | 86,37 | 86,85 | 86,13 | 86,37 | 0,21% | - |
| 04.02.2025 | 86,19 | 86,85 | 86,19 | 86,19 | -0,03% | - |
| 03.02.2025 | 85,38 | 86,91 | 85,38 | 86,22 | 0,19% | - |
| 31.01.2025 | 85,76 | 86,91 | 85,76 | 86,06 | 0,19% | - |
| 30.01.2025 | 85,90 | 87,33 | 85,38 | 85,90 | -0,87% | - |
| 29.01.2025 | 84,36 | 86,85 | 84,36 | 86,65 | 0,87% | - |
| 28.01.2025 | 85,90 | 86,38 | 84,38 | 85,90 | -0,58% | - |
| 27.01.2025 | 86,81 | 86,88 | 85,38 | 86,41 | 0,14% | - |
| 24.01.2025 | 85,23 | 87,29 | 85,23 | 86,28 | -1,47% | - |
| 23.01.2025 | 85,04 | 87,59 | 85,04 | 87,57 | 1,65% | - |
| 22.01.2025 | 86,09 | 86,58 | 86,09 | 86,15 | 0,06% | - |
| 21.01.2025 | 86,09 | 86,57 | 86,09 | 86,09 | 0,80% | - |
| 20.01.2025 | 85,42 | 86,23 | 85,33 | 85,41 | 0,12% | 15,00 |
| 17.01.2025 | 85,24 | 85,87 | 84,88 | 85,31 | -0,57% | - |
| 16.01.2025 | 84,28 | 85,85 | 83,80 | 85,80 | 1,71% | 144,00 |
| 15.01.2025 | 84,36 | 84,84 | 83,85 | 84,36 | 0,40% | - |
| 14.01.2025 | 84,25 | 85,17 | 84,02 | 84,02 | -1,09% | - |
| 13.01.2025 | 84,95 | 85,43 | 84,02 | 84,95 | 0,00% | - |
| 10.01.2025 | 83,90 | 85,43 | 83,90 | 84,95 | 1,05% | - |
| 09.01.2025 | 84,07 | 85,43 | 84,07 | 84,07 | -0,99% | - |
| 08.01.2025 | 83,86 | 85,39 | 83,86 | 84,91 | -0,06% | - |
| 07.01.2025 | 84,96 | 85,44 | 84,91 | 84,96 | 0,99% | - |
| 06.01.2025 | 84,13 | 85,44 | 84,13 | 84,13 | 0,86% | - |
| 03.01.2025 | 82,36 | 84,61 | 82,36 | 83,41 | 0,00% | - |
| 02.01.2025 | 83,41 | 83,89 | 83,41 | 83,41 | -3,14% | - |
| 30.12.2024 | 84,07 | 86,37 | 84,07 | 86,12 | 2,43% | - |
| 27.12.2024 | 84,07 | 84,55 | 84,07 | 84,07 | 1,33% | - |
| 23.12.2024 | 81,92 | 83,94 | 81,92 | 82,97 | 0,40% | - |
| 20.12.2024 | 81,59 | 83,45 | 81,59 | 82,64 | -1,55% | - |
| 19.12.2024 | 84,58 | 85,06 | 82,64 | 83,94 | -1,05% | 4.200,00 |
| 18.12.2024 | 84,83 | 85,31 | 84,58 | 84,83 | -0,16% | - |
| 17.12.2024 | 84,97 | 85,45 | 84,83 | 84,97 | -0,72% | - |
| 16.12.2024 | 84,12 | 86,22 | 84,12 | 85,59 | 0,15% | 70,00 |
| 13.12.2024 | 85,46 | 86,01 | 85,17 | 85,46 | 1,26% | - |
| 12.12.2024 | 83,35 | 86,46 | 83,35 | 84,40 | 0,88% | - |
| 11.12.2024 | 83,08 | 84,88 | 83,08 | 83,67 | -1,32% | - |
| 10.12.2024 | 84,78 | 85,26 | 84,13 | 84,78 | 0,07% | - |
| 09.12.2024 | 84,72 | 85,27 | 84,72 | 84,72 | -0,29% | - |
| 06.12.2024 | 84,97 | 85,45 | 84,64 | 84,97 | 0,21% | 225,00 |
| 05.12.2024 | 83,54 | 85,46 | 83,54 | 84,80 | 0,12% | - |
| 04.12.2024 | 83,64 | 85,17 | 83,64 | 84,69 | 0,63% | - |
| 03.12.2024 | 83,84 | 85,17 | 83,82 | 84,16 | 0,89% | 390,00 |
| 02.12.2024 | 81,95 | 84,31 | 81,95 | 83,42 | 0,51% | - |
| 29.11.2024 | 82,99 | 83,47 | 82,99 | 82,99 | -0,93% | - |
| 28.11.2024 | 82,72 | 84,25 | 82,72 | 83,77 | 0,65% | - |
| 27.11.2024 | 83,21 | 84,25 | 83,21 | 83,23 | -0,70% | 200,00 |
| 26.11.2024 | 83,81 | 84,79 | 83,18 | 83,82 | 0,75% | - |
| 25.11.2024 | 82,39 | 85,28 | 80,48 | 83,19 | 1,66% | - |
| 22.11.2024 | 80,78 | 82,87 | 80,78 | 81,83 | 0,50% | - |
| 21.11.2024 | 81,42 | 82,31 | 81,42 | 81,42 | 0,17% | - |
| 20.11.2024 | 81,28 | 81,90 | 81,28 | 81,28 | -0,10% | - |
| 19.11.2024 | 80,31 | 81,84 | 80,31 | 81,36 | -1,17% | 140,00 |
| 18.11.2024 | 82,32 | 82,84 | 81,36 | 82,32 | -0,15% | - |
| 15.11.2024 | 82,44 | 82,92 | 82,32 | 82,44 | -0,07% | - |
| 14.11.2024 | 81,45 | 82,98 | 81,45 | 82,50 | -0,37% | - |
| 13.11.2024 | 81,76 | 83,29 | 81,76 | 82,81 | 0,79% | - |
| 12.11.2024 | 81,11 | 83,29 | 81,11 | 82,16 | 0,87% | 427,00 |
| 11.11.2024 | 81,45 | 82,64 | 81,45 | 81,45 | 0,48% | - |
| 08.11.2024 | 80,01 | 81,93 | 80,01 | 81,06 | 0,76% | - |