81,770€
0,32%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 80,56 | 81,77 | 79,54 | 79,54 | -2,42% | - |
| 13.10.2025 | 82,53 | 82,53 | 80,56 | 81,51 | -1,47% | - |
| 08.10.2025 | 81,86 | 82,73 | 81,54 | 82,73 | 2,29% | 10,00 |
| 07.10.2025 | 81,66 | 81,71 | 80,50 | 80,88 | 2,07% | 110,00 |
| 02.10.2025 | 80,25 | 81,08 | 79,24 | 79,24 | 0,25% | - |
| 01.10.2025 | 80,05 | 80,25 | 79,04 | 79,04 | -2,20% | - |
| 29.09.2025 | 79,81 | 80,82 | 79,80 | 80,82 | 1,28% | 6,00 |
| 26.09.2025 | 79,86 | 79,86 | 79,80 | 79,80 | 0,67% | - |
| 24.09.2025 | 80,30 | 80,35 | 79,27 | 79,27 | 0,67% | - |
| 22.09.2025 | 79,77 | 80,14 | 78,74 | 78,74 | -1,32% | - |
| 16.09.2025 | 79,79 | 80,03 | 79,79 | 79,79 | 1,01% | - |
| 15.09.2025 | 80,01 | 80,01 | 78,99 | 78,99 | 1,41% | 6,00 |
| 12.09.2025 | 79,44 | 80,01 | 77,89 | 77,89 | 0,00% | - |
| 11.09.2025 | 79,27 | 79,45 | 77,89 | 77,89 | 0,22% | - |
| 10.09.2025 | 78,85 | 79,27 | 77,72 | 77,72 | 0,13% | - |
| 09.09.2025 | 78,92 | 78,92 | 77,05 | 77,62 | 0,04% | 100,00 |
| 05.09.2025 | 78,61 | 79,47 | 75,86 | 77,59 | -0,65% | 2.006,00 |
| 04.09.2025 | 78,00 | 78,61 | 78,00 | 78,10 | -0,45% | - |
| 03.09.2025 | 78,45 | 78,45 | 78,00 | 78,45 | 0,00% | 4,00 |
| 02.09.2025 | 78,45 | 78,45 | 78,45 | 78,45 | -1,12% | - |
| 01.09.2025 | 79,34 | 79,34 | 78,45 | 79,34 | 0,01% | - |
| 29.08.2025 | 79,33 | 79,37 | 79,33 | 79,33 | 0,00% | - |
| 28.08.2025 | 79,14 | 79,33 | 79,14 | 79,33 | 0,65% | - |
| 27.08.2025 | 78,82 | 79,14 | 78,82 | 78,82 | 1,29% | - |
| 26.08.2025 | 78,78 | 78,78 | 77,78 | 77,82 | -1,22% | - |
| 25.08.2025 | 78,34 | 78,78 | 78,34 | 78,78 | 0,73% | - |
| 22.08.2025 | 78,21 | 78,34 | 78,21 | 78,21 | 0,00% | - |
| 21.08.2025 | 78,27 | 78,27 | 78,21 | 78,21 | -0,62% | - |
| 20.08.2025 | 78,70 | 78,70 | 78,27 | 78,70 | 0,24% | - |
| 19.08.2025 | 78,51 | 78,70 | 78,51 | 78,51 | 0,98% | - |
| 18.08.2025 | 78,77 | 78,77 | 77,75 | 77,75 | -1,29% | - |
| 15.08.2025 | 78,22 | 78,77 | 78,22 | 78,77 | 0,70% | - |
| 14.08.2025 | 78,39 | 78,39 | 76,86 | 78,22 | -0,29% | - |
| 13.08.2025 | 77,94 | 78,45 | 77,94 | 78,45 | 1,06% | - |
| 12.08.2025 | 77,62 | 77,94 | 77,62 | 77,62 | 0,26% | 65,00 |
| 11.08.2025 | 77,42 | 77,62 | 77,42 | 77,42 | -0,14% | - |
| 08.08.2025 | 77,53 | 77,53 | 77,42 | 77,53 | 0,25% | - |
| 07.08.2025 | 77,34 | 77,53 | 77,34 | 77,34 | 2,21% | - |
| 06.08.2025 | 77,78 | 77,78 | 75,67 | 75,67 | -1,50% | - |
| 05.08.2025 | 76,82 | 77,78 | 76,82 | 76,82 | -2,43% | - |
| 04.08.2025 | 78,73 | 78,73 | 76,82 | 78,73 | 0,00% | - |
| 01.08.2025 | 78,66 | 78,73 | 78,66 | 78,73 | 0,09% | - |
| 31.07.2025 | 77,80 | 78,68 | 77,55 | 78,66 | 1,53% | - |
| 30.07.2025 | 77,13 | 78,60 | 76,88 | 77,48 | 0,63% | - |
| 29.07.2025 | 77,68 | 77,68 | 76,74 | 76,99 | 0,51% | 279,00 |
| 28.07.2025 | 75,78 | 77,20 | 75,78 | 76,60 | 2,13% | 100,00 |
| 25.07.2025 | 77,02 | 77,02 | 75,00 | 75,00 | -2,31% | - |
| 24.07.2025 | 76,20 | 76,77 | 76,20 | 76,77 | 0,63% | - |
| 23.07.2025 | 76,29 | 76,29 | 76,20 | 76,29 | -0,42% | 100,00 |
| 22.07.2025 | 76,61 | 76,61 | 76,29 | 76,61 | -0,43% | - |
| 21.07.2025 | 76,94 | 76,94 | 76,56 | 76,94 | 0,81% | - |
| 18.07.2025 | 76,32 | 76,72 | 74,67 | 76,32 | 0,00% | 300,00 |
| 17.07.2025 | 76,16 | 76,80 | 76,16 | 76,32 | -0,01% | - |
| 16.07.2025 | 75,28 | 76,81 | 75,28 | 76,33 | 0,42% | 70,00 |
| 15.07.2025 | 76,01 | 76,81 | 76,01 | 76,01 | -0,59% | - |
| 14.07.2025 | 76,46 | 76,94 | 76,01 | 76,46 | 0,34% | - |
| 11.07.2025 | 76,20 | 76,94 | 76,20 | 76,20 | 0,00% | - |
| 10.07.2025 | 75,91 | 76,68 | 75,91 | 76,20 | 0,38% | - |
| 09.07.2025 | 76,38 | 76,39 | 75,91 | 75,91 | 0,72% | - |
| 08.07.2025 | 75,87 | 76,38 | 75,37 | 75,37 | -0,66% | - |
| 07.07.2025 | 75,87 | 76,35 | 75,87 | 75,87 | 0,00% | - |
| 04.07.2025 | 75,87 | 76,35 | 74,32 | 75,87 | 0,73% | - |
| 03.07.2025 | 74,27 | 76,35 | 74,27 | 75,32 | -0,67% | - |
| 02.07.2025 | 75,83 | 76,31 | 75,32 | 75,83 | 0,16% | - |
| 01.07.2025 | 75,71 | 76,31 | 75,71 | 75,71 | 0,61% | - |
| 30.06.2025 | 75,73 | 76,19 | 75,25 | 75,25 | -0,21% | - |
| 27.06.2025 | 74,36 | 75,89 | 74,36 | 75,41 | 0,37% | - |
| 26.06.2025 | 75,13 | 75,89 | 75,13 | 75,13 | 0,48% | - |
| 25.06.2025 | 74,77 | 75,61 | 74,77 | 74,77 | 0,77% | - |
| 24.06.2025 | 74,20 | 75,25 | 74,20 | 74,20 | 2,77% | - |
| 23.06.2025 | 74,64 | 75,12 | 71,18 | 72,20 | -3,27% | - |
| 20.06.2025 | 73,59 | 75,12 | 73,59 | 74,64 | -0,27% | - |
| 19.06.2025 | 74,84 | 75,32 | 74,64 | 74,84 | -0,35% | - |
| 18.06.2025 | 74,05 | 75,53 | 74,05 | 75,10 | 0,08% | - |
| 17.06.2025 | 75,04 | 75,53 | 75,04 | 75,04 | -0,65% | - |
| 16.06.2025 | 75,53 | 76,01 | 75,04 | 75,53 | -0,49% | - |
| 13.06.2025 | 75,90 | 76,38 | 75,53 | 75,90 | -0,75% | - |
| 12.06.2025 | 76,47 | 76,95 | 75,90 | 76,47 | -1,47% | - |
| 11.06.2025 | 76,56 | 78,09 | 76,47 | 77,61 | 0,64% | - |
| 10.06.2025 | 77,12 | 77,35 | 76,66 | 77,12 | 0,65% | - |
| 09.06.2025 | 76,00 | 77,35 | 76,00 | 76,63 | -0,21% | - |
| 06.06.2025 | 77,38 | 77,86 | 76,38 | 76,79 | -0,80% | - |
| 05.06.2025 | 77,41 | 77,89 | 77,38 | 77,41 | 0,87% | - |
| 04.06.2025 | 76,74 | 77,89 | 76,74 | 76,74 | -0,08% | - |
| 03.06.2025 | 76,80 | 77,28 | 76,74 | 76,80 | -0,08% | - |
| 02.06.2025 | 76,86 | 77,34 | 76,80 | 76,86 | -0,31% | - |
| 30.05.2025 | 77,10 | 78,41 | 74,98 | 77,10 | -0,09% | - |
| 29.05.2025 | 77,17 | 77,65 | 77,10 | 77,17 | 1,65% | - |
| 28.05.2025 | 75,84 | 77,65 | 75,17 | 75,92 | 1,17% | - |
| 27.05.2025 | 74,57 | 75,55 | 74,57 | 75,04 | -1,26% | 9,00 |
| 26.05.2025 | 76,76 | 77,24 | 71,50 | 76,00 | -0,42% | - |
| 23.05.2025 | 75,27 | 79,26 | 75,27 | 76,32 | -1,57% | - |
| 22.05.2025 | 76,49 | 78,02 | 76,32 | 77,54 | -0,53% | - |
| 21.05.2025 | 77,95 | 78,43 | 77,54 | 77,95 | -0,26% | - |
| 20.05.2025 | 78,30 | 78,78 | 77,73 | 78,15 | 0,48% | - |
| 19.05.2025 | 76,69 | 78,78 | 76,69 | 77,78 | 1,19% | - |
| 16.05.2025 | 76,60 | 77,34 | 76,35 | 76,86 | 0,37% | 100,00 |
| 15.05.2025 | 77,14 | 77,27 | 75,86 | 76,58 | 1,26% | 200,00 |
| 14.05.2025 | 77,12 | 77,27 | 75,63 | 75,63 | 1,30% | - |
| 13.05.2025 | 74,62 | 77,61 | 74,58 | 74,66 | 0,66% | - |