81,920€
-1,93%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 81,59 | 83,45 | 81,59 | 82,64 | -1,55% | - |
| 19.12.2024 | 84,58 | 85,06 | 82,64 | 83,94 | -1,05% | 4.200,00 |
| 18.12.2024 | 84,83 | 85,31 | 84,58 | 84,83 | -0,16% | - |
| 17.12.2024 | 84,97 | 85,45 | 84,83 | 84,97 | -0,72% | - |
| 16.12.2024 | 84,12 | 86,22 | 84,12 | 85,59 | 0,15% | 70,00 |
| 13.12.2024 | 85,46 | 86,01 | 85,17 | 85,46 | 1,26% | - |
| 12.12.2024 | 83,35 | 86,46 | 83,35 | 84,40 | 0,88% | - |
| 11.12.2024 | 83,08 | 84,88 | 83,08 | 83,67 | -1,32% | - |
| 10.12.2024 | 84,78 | 85,26 | 84,13 | 84,78 | 0,07% | - |
| 09.12.2024 | 84,72 | 85,27 | 84,72 | 84,72 | -0,29% | - |
| 06.12.2024 | 84,97 | 85,45 | 84,64 | 84,97 | 0,21% | 225,00 |
| 05.12.2024 | 83,54 | 85,46 | 83,54 | 84,80 | 0,12% | - |
| 04.12.2024 | 83,64 | 85,17 | 83,64 | 84,69 | 0,63% | - |
| 03.12.2024 | 83,84 | 85,17 | 83,82 | 84,16 | 0,89% | 390,00 |
| 02.12.2024 | 81,95 | 84,31 | 81,95 | 83,42 | 0,51% | - |
| 29.11.2024 | 82,99 | 83,47 | 82,99 | 82,99 | -0,93% | - |
| 28.11.2024 | 82,72 | 84,25 | 82,72 | 83,77 | 0,65% | - |
| 27.11.2024 | 83,21 | 84,25 | 83,21 | 83,23 | -0,70% | 200,00 |
| 26.11.2024 | 83,81 | 84,79 | 83,18 | 83,82 | 0,75% | - |
| 25.11.2024 | 82,39 | 85,28 | 80,48 | 83,19 | 1,66% | - |
| 22.11.2024 | 80,78 | 82,87 | 80,78 | 81,83 | 0,50% | - |
| 21.11.2024 | 81,42 | 82,31 | 81,42 | 81,42 | 0,17% | - |
| 20.11.2024 | 81,28 | 81,90 | 81,28 | 81,28 | -0,10% | - |
| 19.11.2024 | 80,31 | 81,84 | 80,31 | 81,36 | -1,17% | 140,00 |
| 18.11.2024 | 82,32 | 82,84 | 81,36 | 82,32 | -0,15% | - |
| 15.11.2024 | 82,44 | 82,92 | 82,32 | 82,44 | -0,07% | - |
| 14.11.2024 | 81,45 | 82,98 | 81,45 | 82,50 | -0,37% | - |
| 13.11.2024 | 81,76 | 83,29 | 81,76 | 82,81 | 0,79% | - |
| 12.11.2024 | 81,11 | 83,29 | 81,11 | 82,16 | 0,87% | 427,00 |
| 11.11.2024 | 81,45 | 82,64 | 81,45 | 81,45 | 0,48% | - |
| 08.11.2024 | 80,01 | 81,93 | 80,01 | 81,06 | 0,76% | - |
| 07.11.2024 | 77,92 | 81,54 | 77,92 | 80,45 | 3,12% | 160,00 |
| 06.11.2024 | 76,96 | 79,45 | 76,96 | 78,01 | -0,55% | - |
| 05.11.2024 | 78,72 | 79,20 | 78,01 | 78,44 | 0,11% | - |
| 04.11.2024 | 77,70 | 79,20 | 77,70 | 78,35 | -0,87% | - |
| 01.11.2024 | 77,99 | 79,52 | 77,70 | 79,04 | 1,99% | - |
| 31.10.2024 | 79,73 | 80,21 | 77,50 | 77,50 | -2,81% | - |
| 30.10.2024 | 78,69 | 80,22 | 78,69 | 79,74 | 0,31% | - |
| 29.10.2024 | 78,44 | 80,22 | 78,44 | 79,49 | -0,09% | - |
| 28.10.2024 | 79,56 | 80,04 | 79,49 | 79,56 | -0,09% | - |
| 25.10.2024 | 79,63 | 80,11 | 79,56 | 79,63 | -0,93% | - |
| 24.10.2024 | 79,33 | 80,86 | 79,33 | 80,38 | 0,19% | - |
| 23.10.2024 | 80,23 | 80,86 | 80,23 | 80,23 | -0,46% | - |
| 22.10.2024 | 80,60 | 81,08 | 80,23 | 80,60 | 0,70% | - |
| 21.10.2024 | 80,54 | 81,08 | 78,00 | 80,04 | 0,04% | - |
| 18.10.2024 | 78,96 | 81,02 | 78,96 | 80,01 | 0,19% | - |
| 17.10.2024 | 78,65 | 80,49 | 78,65 | 79,86 | -0,56% | - |
| 16.10.2024 | 80,31 | 80,79 | 79,70 | 80,31 | 0,88% | - |
| 15.10.2024 | 78,56 | 80,79 | 78,56 | 79,61 | 0,19% | - |
| 14.10.2024 | 79,46 | 80,09 | 79,46 | 79,46 | 0,35% | - |
| 11.10.2024 | 78,13 | 79,94 | 78,13 | 79,18 | 0,89% | - |
| 10.10.2024 | 78,48 | 79,66 | 78,48 | 78,48 | 0,93% | - |
| 09.10.2024 | 77,76 | 78,96 | 77,76 | 77,76 | -0,74% | 373,00 |
| 08.10.2024 | 78,34 | 78,82 | 77,76 | 78,34 | 1,20% | - |
| 07.10.2024 | 77,41 | 78,82 | 77,41 | 77,41 | -0,12% | - |
| 04.10.2024 | 77,50 | 77,98 | 77,41 | 77,50 | 0,41% | - |
| 03.10.2024 | 76,13 | 77,98 | 76,13 | 77,18 | -0,50% | - |
| 02.10.2024 | 76,52 | 78,05 | 76,52 | 77,57 | 0,54% | - |
| 01.10.2024 | 77,15 | 78,05 | 77,15 | 77,15 | -0,66% | - |
| 30.09.2024 | 77,23 | 78,14 | 77,15 | 77,66 | 0,91% | 150,00 |
| 27.09.2024 | 76,96 | 77,23 | 76,96 | 76,96 | 0,01% | - |
| 26.09.2024 | 76,95 | 76,96 | 76,95 | 76,95 | -0,74% | - |
| 25.09.2024 | 76,90 | 77,53 | 75,90 | 77,53 | 1,15% | - |
| 24.09.2024 | 76,64 | 76,90 | 76,64 | 76,64 | -0,42% | - |
| 23.09.2024 | 76,97 | 76,97 | 76,64 | 76,97 | 1,18% | - |
| 20.09.2024 | 76,07 | 76,97 | 76,07 | 76,07 | -0,16% | - |
| 19.09.2024 | 75,14 | 76,50 | 75,14 | 76,19 | 0,07% | - |
| 18.09.2024 | 76,14 | 76,50 | 76,14 | 76,14 | -0,22% | - |
| 17.09.2024 | 76,31 | 76,56 | 76,14 | 76,31 | 0,28% | - |
| 16.09.2024 | 75,05 | 76,56 | 75,05 | 76,10 | 0,26% | - |
| 13.09.2024 | 74,85 | 76,45 | 74,85 | 75,90 | 1,28% | - |
| 12.09.2024 | 74,94 | 76,35 | 74,94 | 74,94 | -0,35% | - |
| 11.09.2024 | 74,81 | 75,75 | 74,81 | 75,21 | 2,24% | - |
| 10.09.2024 | 73,56 | 75,29 | 73,56 | 73,56 | -1,64% | - |
| 09.09.2024 | 74,79 | 76,04 | 73,56 | 74,79 | 3,61% | - |
| 06.09.2024 | 74,11 | 75,64 | 72,19 | 72,19 | -4,64% | - |
| 05.09.2024 | 74,65 | 76,18 | 74,65 | 75,70 | -1,63% | - |
| 04.09.2024 | 76,96 | 76,96 | 75,70 | 76,96 | 0,00% | - |
| 03.09.2024 | 76,96 | 76,96 | 76,96 | 76,96 | 0,74% | - |
| 02.09.2024 | 75,34 | 76,96 | 75,34 | 76,39 | 0,53% | - |
| 30.08.2024 | 75,99 | 76,60 | 75,99 | 75,99 | 1,40% | - |
| 29.08.2024 | 75,99 | 76,40 | 74,94 | 74,94 | -1,08% | - |
| 28.08.2024 | 75,76 | 76,40 | 75,76 | 75,76 | -0,24% | - |
| 27.08.2024 | 74,89 | 76,37 | 74,89 | 75,94 | 0,38% | - |
| 26.08.2024 | 74,60 | 76,37 | 74,60 | 75,65 | -0,67% | - |
| 23.08.2024 | 76,16 | 76,64 | 75,65 | 76,16 | 0,00% | - |
| 22.08.2024 | 74,82 | 76,64 | 74,82 | 76,16 | -0,03% | - |
| 21.08.2024 | 75,13 | 76,66 | 75,13 | 76,18 | 0,11% | - |
| 20.08.2024 | 76,10 | 76,66 | 76,10 | 76,10 | 0,18% | - |
| 19.08.2024 | 75,96 | 76,58 | 75,96 | 75,96 | 1,71% | - |
| 16.08.2024 | 74,68 | 76,44 | 74,68 | 74,68 | 0,15% | - |
| 15.08.2024 | 74,57 | 75,17 | 74,57 | 74,57 | 1,30% | - |
| 14.08.2024 | 73,60 | 75,06 | 73,60 | 73,61 | 0,15% | - |
| 13.08.2024 | 73,50 | 74,08 | 73,50 | 73,50 | 0,91% | - |
| 12.08.2024 | 72,82 | 73,98 | 72,82 | 72,84 | 1,96% | 50,00 |
| 09.08.2024 | 71,38 | 73,32 | 71,38 | 71,44 | -0,24% | - |
| 08.08.2024 | 71,61 | 72,09 | 71,38 | 71,61 | -1,34% | 114,00 |
| 07.08.2024 | 70,70 | 72,60 | 70,70 | 72,59 | -0,50% | 800,00 |
| 06.08.2024 | 72,85 | 73,33 | 70,70 | 72,95 | -1,68% | - |
| 05.08.2024 | 75,20 | 75,68 | 70,93 | 74,20 | -2,18% | - |