88,350€
-0,84%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 89,35 | 89,78 | 89,00 | 89,35 | -0,83% | - |
| 17.06.2026 | 90,13 | 90,37 | 89,20 | 90,10 | 1,07% | - |
| 16.06.2026 | 90,70 | 92,18 | 89,15 | 89,15 | -0,56% | 1.850,00 |
| 15.06.2026 | 90,69 | 92,50 | 88,84 | 89,66 | -2,19% | - |
| 12.06.2026 | 88,59 | 91,69 | 86,83 | 91,66 | 2,79% | 8.700,00 |
| 11.06.2026 | 88,24 | 89,17 | 86,07 | 89,17 | 5,18% | 8.904,00 |
| 10.06.2026 | 87,74 | 90,26 | 83,84 | 84,78 | -4,96% | 1.120,00 |
| 09.06.2026 | 87,74 | 89,72 | 86,58 | 89,21 | -2,07% | - |
| 08.06.2026 | 91,80 | 91,80 | 87,13 | 91,10 | 0,27% | 30,00 |
| 05.06.2026 | 90,14 | 91,85 | 88,25 | 90,85 | -1,32% | - |
| 04.06.2026 | 89,50 | 92,13 | 88,62 | 92,07 | 0,43% | 162,00 |
| 03.06.2026 | 90,35 | 91,86 | 89,27 | 91,68 | 0,99% | - |
| 02.06.2026 | 89,30 | 91,43 | 88,16 | 90,78 | -0,20% | - |
| 01.06.2026 | 89,44 | 90,96 | 87,84 | 90,96 | 0,16% | - |
| 29.05.2026 | 88,42 | 91,00 | 88,08 | 90,82 | 0,96% | - |
| 28.05.2026 | 89,14 | 90,91 | 87,53 | 89,96 | 0,47% | - |
| 27.05.2026 | 88,67 | 90,59 | 87,47 | 89,53 | -0,34% | - |
| 26.05.2026 | 88,69 | 90,06 | 87,58 | 89,84 | 0,54% | - |
| 25.05.2026 | 88,67 | 90,06 | 87,70 | 89,36 | 0,26% | - |
| 22.05.2026 | 89,15 | 89,30 | 87,46 | 89,13 | 0,90% | - |
| 21.05.2026 | 88,16 | 89,06 | 87,20 | 88,33 | -0,43% | 1.425,00 |
| 20.05.2026 | 88,05 | 88,74 | 87,47 | 88,72 | -0,25% | - |
| 19.05.2026 | 88,38 | 89,14 | 87,93 | 88,94 | -0,59% | - |
| 18.05.2026 | 88,66 | 90,09 | 87,63 | 89,47 | 0,32% | - |
| 15.05.2026 | 89,19 | 89,71 | 88,60 | 89,19 | 0,89% | - |
| 14.05.2026 | 87,81 | 89,19 | 87,35 | 88,40 | 0,68% | - |
| 13.05.2026 | 88,51 | 89,33 | 87,78 | 87,80 | 0,24% | - |
| 12.05.2026 | 87,84 | 88,55 | 87,59 | 87,59 | -0,80% | - |
| 11.05.2026 | 87,69 | 88,32 | 86,84 | 88,30 | 0,54% | - |
| 08.05.2026 | 88,40 | 89,07 | 87,51 | 87,82 | -1,03% | - |
| 07.05.2026 | 84,93 | 88,76 | 84,93 | 88,74 | 3,57% | - |
| 06.05.2026 | 84,87 | 87,40 | 84,87 | 85,68 | -1,22% | - |
| 05.05.2026 | 86,74 | 86,74 | 84,82 | 86,74 | 0,99% | - |
| 04.05.2026 | 84,76 | 86,74 | 84,76 | 85,89 | -0,35% | - |
| 30.04.2026 | 84,72 | 86,19 | 84,72 | 86,19 | -0,28% | - |
| 29.04.2026 | 84,67 | 86,43 | 84,67 | 86,43 | -0,23% | - |
| 28.04.2026 | 84,64 | 86,63 | 84,64 | 86,63 | 0,99% | - |
| 27.04.2026 | 84,60 | 86,63 | 84,60 | 85,78 | -0,15% | - |
| 24.04.2026 | 84,58 | 85,91 | 84,58 | 85,91 | 0,00% | - |
| 23.04.2026 | 84,55 | 85,91 | 84,55 | 85,91 | 1,63% | - |
| 22.04.2026 | 85,43 | 85,43 | 84,54 | 84,54 | -0,84% | - |
| 21.04.2026 | 84,47 | 85,25 | 84,47 | 85,25 | 0,96% | - |
| 20.04.2026 | 85,18 | 85,23 | 84,44 | 84,44 | -1,01% | - |
| 17.04.2026 | 83,92 | 85,39 | 83,73 | 85,30 | 2,14% | - |
| 16.04.2026 | 84,42 | 84,55 | 82,89 | 83,52 | 0,11% | - |
| 15.04.2026 | 83,76 | 84,24 | 83,41 | 83,42 | 0,42% | - |
| 14.04.2026 | 83,12 | 83,97 | 82,60 | 83,08 | 0,58% | - |
| 13.04.2026 | 82,62 | 82,91 | 82,44 | 82,60 | -0,42% | - |
| 10.04.2026 | 82,16 | 83,07 | 81,84 | 82,95 | 2,44% | 2.499,00 |
| 09.04.2026 | 80,91 | 82,25 | 80,91 | 80,97 | -0,25% | - |
| 08.04.2026 | 81,16 | 82,48 | 80,47 | 81,17 | 1,44% | 245,00 |
| 07.04.2026 | 79,56 | 80,27 | 79,28 | 80,02 | 0,48% | - |
| 02.04.2026 | 78,98 | 79,76 | 78,59 | 79,64 | 0,91% | - |
| 01.04.2026 | 78,63 | 79,83 | 77,80 | 78,92 | 0,54% | - |
| 31.03.2026 | 78,12 | 78,55 | 77,21 | 78,50 | -0,65% | 612,00 |
| 30.03.2026 | 77,88 | 79,16 | 77,01 | 79,02 | 3,28% | - |
| 27.03.2026 | 78,56 | 80,52 | 75,26 | 76,51 | -3,05% | - |
| 26.03.2026 | 78,57 | 79,77 | 76,91 | 78,92 | -0,98% | 1.622,00 |
| 25.03.2026 | 79,05 | 79,80 | 79,03 | 79,70 | 1,26% | - |
| 24.03.2026 | 78,00 | 79,80 | 77,65 | 78,71 | -1,25% | - |
| 23.03.2026 | 79,32 | 80,41 | 75,89 | 79,71 | -0,90% | 5.582,00 |
| 20.03.2026 | 80,30 | 80,63 | 80,02 | 80,43 | -1,12% | - |
| 19.03.2026 | 81,17 | 81,66 | 79,41 | 81,35 | -0,36% | - |
| 18.03.2026 | 81,70 | 82,21 | 81,17 | 81,64 | 0,58% | 56,00 |
| 17.03.2026 | 81,29 | 84,38 | 81,13 | 81,17 | -0,20% | - |
| 16.03.2026 | 81,47 | 81,71 | 81,15 | 81,33 | -1,19% | - |
| 13.03.2026 | 81,92 | 82,54 | 81,16 | 82,31 | 0,10% | - |
| 12.03.2026 | 82,20 | 82,53 | 81,97 | 82,23 | 0,02% | 360,00 |
| 11.03.2026 | 82,49 | 82,64 | 81,46 | 82,21 | 0,56% | - |
| 10.03.2026 | 82,00 | 82,95 | 81,55 | 81,75 | -1,26% | - |
| 09.03.2026 | 81,65 | 83,09 | 80,30 | 82,80 | 1,84% | - |
| 06.03.2026 | 82,34 | 82,34 | 81,30 | 81,30 | 0,44% | - |
| 05.03.2026 | 83,08 | 83,43 | 80,83 | 80,94 | -3,42% | - |
| 04.03.2026 | 83,85 | 83,85 | 81,69 | 83,81 | 0,89% | - |
| 03.03.2026 | 83,47 | 83,68 | 82,42 | 83,07 | -0,06% | - |
| 02.03.2026 | 82,94 | 84,10 | 82,89 | 83,12 | -1,74% | - |
| 27.02.2026 | 84,45 | 84,59 | 83,49 | 84,59 | 0,40% | - |
| 26.02.2026 | 84,49 | 84,84 | 84,23 | 84,25 | 0,52% | - |
| 25.02.2026 | 83,95 | 84,69 | 83,67 | 83,81 | -0,45% | - |
| 24.02.2026 | 83,86 | 84,19 | 83,55 | 84,19 | 0,49% | - |
| 23.02.2026 | 83,74 | 84,19 | 83,42 | 83,78 | -0,06% | - |
| 20.02.2026 | 83,78 | 84,33 | 83,17 | 83,83 | 1,91% | 2.530,00 |
| 19.02.2026 | 84,23 | 84,26 | 82,26 | 82,26 | -0,86% | - |
| 18.02.2026 | 83,17 | 84,26 | 82,90 | 82,97 | 0,08% | - |
| 17.02.2026 | 82,81 | 82,99 | 82,69 | 82,90 | 0,25% | - |
| 16.02.2026 | 82,86 | 83,27 | 81,70 | 82,69 | -1,29% | - |
| 13.02.2026 | 83,86 | 84,38 | 82,26 | 83,77 | -0,01% | - |
| 12.02.2026 | 83,62 | 84,45 | 82,98 | 83,78 | -0,47% | - |
| 11.02.2026 | 84,02 | 84,17 | 83,55 | 84,17 | 0,04% | - |
| 10.02.2026 | 84,22 | 84,41 | 84,13 | 84,14 | 0,91% | - |
| 09.02.2026 | 83,10 | 84,61 | 82,48 | 83,38 | -0,30% | - |
| 06.02.2026 | 82,76 | 83,63 | 82,04 | 83,63 | -0,22% | - |
| 05.02.2026 | 84,08 | 84,08 | 82,49 | 83,82 | -1,17% | - |
| 04.02.2026 | 84,47 | 85,01 | 84,01 | 84,81 | 1,56% | - |
| 03.02.2026 | 84,25 | 85,23 | 83,50 | 83,51 | -0,75% | - |
| 02.02.2026 | 83,55 | 84,14 | 83,06 | 84,14 | -0,40% | - |
| 30.01.2026 | 84,18 | 84,48 | 83,72 | 84,48 | 0,04% | - |
| 29.01.2026 | 84,55 | 84,83 | 83,94 | 84,45 | 0,35% | - |
| 28.01.2026 | 84,37 | 84,90 | 84,15 | 84,16 | -0,57% | - |
| 27.01.2026 | 84,64 | 85,18 | 84,15 | 84,64 | -0,31% | - |