71,785€
2,46%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 71,11 | 71,59 | 71,11 | 71,59 | 0,01% | - |
| 02.05.2024 | 70,50 | 72,03 | 70,50 | 71,59 | -0,41% | - |
| 30.04.2024 | 71,88 | 72,37 | 71,55 | 71,88 | 1,31% | - |
| 29.04.2024 | 70,93 | 73,78 | 70,93 | 70,95 | -0,55% | - |
| 26.04.2024 | 70,29 | 71,82 | 70,29 | 71,34 | -0,13% | - |
| 25.04.2024 | 71,43 | 71,91 | 70,70 | 71,43 | 0,04% | - |
| 24.04.2024 | 70,93 | 71,91 | 70,74 | 71,41 | 1,13% | - |
| 23.04.2024 | 70,61 | 71,41 | 70,61 | 70,61 | -0,56% | - |
| 22.04.2024 | 72,00 | 72,48 | 71,01 | 71,01 | -0,28% | - |
| 19.04.2024 | 70,16 | 71,69 | 70,16 | 71,21 | -0,38% | - |
| 18.04.2024 | 71,48 | 71,96 | 71,21 | 71,48 | -0,38% | - |
| 17.04.2024 | 71,75 | 72,23 | 71,48 | 71,75 | -1,14% | - |
| 16.04.2024 | 73,06 | 73,06 | 70,90 | 72,58 | -0,70% | - |
| 15.04.2024 | 73,09 | 73,57 | 72,58 | 73,09 | 1,45% | - |
| 12.04.2024 | 72,29 | 73,57 | 72,05 | 72,05 | -0,12% | - |
| 11.04.2024 | 71,08 | 72,77 | 71,08 | 72,13 | -0,15% | - |
| 10.04.2024 | 72,24 | 72,73 | 71,13 | 72,24 | -0,62% | - |
| 09.04.2024 | 72,69 | 73,17 | 72,24 | 72,69 | 0,96% | - |
| 08.04.2024 | 71,43 | 72,48 | 71,43 | 72,00 | -0,73% | - |
| 05.04.2024 | 71,48 | 73,01 | 71,43 | 72,53 | -0,06% | - |
| 04.04.2024 | 71,00 | 73,05 | 71,00 | 72,57 | -0,51% | - |
| 03.04.2024 | 72,94 | 73,42 | 72,57 | 72,94 | 0,10% | - |
| 02.04.2024 | 71,82 | 73,35 | 70,46 | 72,87 | -1,35% | - |
| 28.03.2024 | 72,78 | 74,35 | 72,78 | 73,87 | 1,50% | - |
| 27.03.2024 | 72,75 | 73,26 | 72,75 | 72,78 | 0,04% | - |
| 26.03.2024 | 73,32 | 73,80 | 72,75 | 72,75 | -0,78% | - |
| 25.03.2024 | 72,97 | 73,80 | 72,97 | 73,32 | 0,48% | - |
| 22.03.2024 | 72,80 | 73,45 | 72,80 | 72,97 | 0,23% | - |
| 21.03.2024 | 72,21 | 73,29 | 72,21 | 72,80 | -0,14% | - |
| 20.03.2024 | 71,73 | 73,38 | 71,48 | 72,90 | 1,11% | - |
| 19.03.2024 | 71,31 | 72,10 | 71,31 | 72,10 | 0,01% | - |
| 18.03.2024 | 72,15 | 72,15 | 71,00 | 72,10 | 2,07% | - |
| 15.03.2024 | 71,32 | 72,09 | 70,49 | 70,63 | -0,96% | - |
| 14.03.2024 | 71,48 | 71,95 | 71,32 | 71,32 | -0,54% | - |
| 13.03.2024 | 71,99 | 72,18 | 70,94 | 71,70 | 1,07% | - |
| 12.03.2024 | 72,10 | 72,10 | 70,94 | 70,94 | -0,15% | - |
| 11.03.2024 | 71,50 | 71,97 | 71,05 | 71,05 | -1,03% | - |
| 08.03.2024 | 70,10 | 71,95 | 70,10 | 71,79 | 0,90% | - |
| 07.03.2024 | 69,91 | 71,63 | 69,91 | 71,15 | -1,13% | - |
| 06.03.2024 | 71,49 | 72,44 | 71,49 | 71,96 | 0,62% | - |
| 05.03.2024 | 71,60 | 72,09 | 71,49 | 71,52 | 0,97% | - |
| 04.03.2024 | 71,17 | 71,86 | 70,83 | 70,83 | -0,48% | - |
| 01.03.2024 | 70,68 | 71,65 | 70,68 | 71,17 | 0,66% | - |
| 29.02.2024 | 70,70 | 71,17 | 70,69 | 70,70 | 0,00% | - |
| 28.02.2024 | 70,66 | 71,16 | 70,66 | 70,70 | 0,50% | - |
| 27.02.2024 | 71,01 | 71,68 | 70,18 | 70,35 | -0,15% | - |
| 26.02.2024 | 71,09 | 72,02 | 70,46 | 70,46 | 0,01% | - |
| 23.02.2024 | 69,45 | 71,93 | 69,45 | 70,45 | -0,10% | - |
| 22.02.2024 | 69,38 | 70,93 | 69,38 | 70,52 | 0,03% | - |
| 21.02.2024 | 70,01 | 72,48 | 69,86 | 70,50 | 2,17% | - |
| 20.02.2024 | 69,00 | 70,49 | 69,00 | 69,01 | -0,37% | - |
| 19.02.2024 | 70,24 | 70,72 | 68,72 | 69,26 | -1,40% | - |
| 16.02.2024 | 69,35 | 70,90 | 69,35 | 70,24 | 1,21% | - |
| 15.02.2024 | 69,72 | 70,88 | 69,40 | 69,40 | -0,52% | - |
| 14.02.2024 | 70,16 | 71,76 | 69,74 | 69,76 | 0,81% | - |
| 13.02.2024 | 70,20 | 71,68 | 69,20 | 69,20 | -1,14% | 150,00 |
| 12.02.2024 | 71,00 | 71,00 | 69,95 | 70,00 | 0,07% | - |
| 09.02.2024 | 70,30 | 70,80 | 69,95 | 69,95 | -1,82% | 103,00 |
| 08.02.2024 | 68,82 | 71,25 | 68,82 | 71,25 | 1,98% | - |
| 07.02.2024 | 68,92 | 70,46 | 68,92 | 69,87 | -0,19% | - |
| 06.02.2024 | 68,64 | 70,46 | 68,64 | 70,00 | 0,44% | - |
| 05.02.2024 | 68,65 | 70,17 | 68,65 | 69,69 | 1,51% | - |
| 02.02.2024 | 67,79 | 69,13 | 67,79 | 68,65 | 1,27% | - |
| 01.02.2024 | 69,09 | 69,60 | 67,79 | 67,79 | -1,88% | - |
| 31.01.2024 | 69,13 | 69,64 | 69,08 | 69,09 | -0,06% | - |
| 30.01.2024 | 67,37 | 69,61 | 67,37 | 69,13 | 2,57% | - |
| 29.01.2024 | 68,38 | 68,86 | 66,86 | 67,40 | 0,60% | 1.200,00 |
| 26.01.2024 | 67,90 | 69,38 | 66,38 | 67,00 | -1,47% | - |
| 25.01.2024 | 67,97 | 68,46 | 67,60 | 68,00 | 0,00% | - |
| 24.01.2024 | 66,67 | 68,46 | 66,67 | 68,00 | 0,38% | - |
| 23.01.2024 | 66,59 | 68,21 | 66,59 | 67,74 | 0,43% | - |
| 22.01.2024 | 65,90 | 69,18 | 65,90 | 67,45 | 2,20% | - |
| 19.01.2024 | 64,45 | 67,43 | 64,45 | 66,00 | -0,08% | - |
| 18.01.2024 | 65,50 | 66,53 | 65,50 | 66,06 | 0,89% | - |
| 17.01.2024 | 65,50 | 66,75 | 65,00 | 65,48 | -0,04% | 152,00 |
| 16.01.2024 | 65,50 | 66,42 | 65,50 | 65,50 | 0,00% | - |
| 15.01.2024 | 64,45 | 66,42 | 64,45 | 65,50 | 0,00% | - |
| 12.01.2024 | 66,19 | 66,67 | 64,50 | 65,50 | -0,61% | - |
| 11.01.2024 | 64,74 | 66,32 | 64,74 | 65,90 | 0,17% | - |
| 10.01.2024 | 64,44 | 66,27 | 64,44 | 65,79 | 0,46% | - |
| 09.01.2024 | 63,75 | 65,97 | 63,75 | 65,49 | 1,03% | - |
| 08.01.2024 | 63,70 | 65,29 | 63,70 | 64,82 | 1,68% | - |
| 05.01.2024 | 64,05 | 65,58 | 63,75 | 63,75 | -2,07% | - |
| 04.01.2024 | 64,46 | 65,99 | 64,46 | 65,10 | -0,63% | - |
| 03.01.2024 | 65,47 | 65,99 | 65,47 | 65,51 | -1,44% | - |
| 02.01.2024 | 64,23 | 66,47 | 64,23 | 66,47 | 0,32% | - |
| 29.12.2023 | 65,23 | 66,26 | 65,23 | 66,26 | 3,15% | - |
| 28.12.2023 | 64,34 | 65,87 | 64,23 | 64,23 | -1,94% | - |
| 27.12.2023 | 64,43 | 65,97 | 64,43 | 65,50 | 0,03% | - |
| 22.12.2023 | 63,99 | 65,96 | 63,99 | 65,48 | -0,05% | - |
| 21.12.2023 | 65,57 | 65,99 | 64,48 | 65,51 | -1,45% | - |
| 20.12.2023 | 65,59 | 68,05 | 65,59 | 66,48 | 1,35% | - |
| 19.12.2023 | 65,26 | 66,07 | 65,26 | 65,59 | 0,51% | - |
| 18.12.2023 | 63,70 | 65,74 | 63,70 | 65,26 | 0,02% | - |
| 15.12.2023 | 64,78 | 66,01 | 64,73 | 65,25 | -0,88% | 362,00 |
| 14.12.2023 | 65,45 | 66,31 | 65,45 | 65,83 | 0,05% | - |
| 13.12.2023 | 65,15 | 66,55 | 65,15 | 65,80 | 1,00% | - |
| 12.12.2023 | 65,07 | 65,63 | 65,07 | 65,15 | 0,08% | - |
| 11.12.2023 | 64,49 | 65,30 | 64,49 | 65,10 | 0,95% | - |
| 08.12.2023 | 64,26 | 64,96 | 64,26 | 64,49 | 2,02% | - |