99,360$
-4,73%
Echtzeit-Aktienkurs BUILDERS FIRSTSOUR.DL-,01
Bid:
Ask:
Aktienkurse zur BUILDERS FIRSTSOUR.DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 101,00 | 102,43 | 99,01 | 99,41 | -4,68% | 2.607.650,00 |
| 27.02.2026 | 103,20 | 104,86 | 101,25 | 104,29 | -0,26% | 2.054,00 |
| 26.02.2026 | 104,79 | 105,47 | 101,97 | 104,56 | 1,88% | 2.428.366,00 |
| 25.02.2026 | 110,00 | 110,14 | 102,57 | 102,63 | -6,43% | 2.037.543,00 |
| 24.02.2026 | 106,99 | 110,61 | 105,55 | 109,68 | 2,24% | 1.388.361,00 |
| 23.02.2026 | 110,09 | 110,46 | 106,54 | 107,28 | -2,96% | 1.816.876,00 |
| 20.02.2026 | 111,50 | 113,91 | 108,75 | 110,55 | -0,78% | 1.627.967,00 |
| 19.02.2026 | 113,27 | 115,63 | 111,00 | 111,42 | -2,18% | 1.338.210,00 |
| 18.02.2026 | 115,75 | 117,34 | 113,00 | 113,90 | -0,64% | 2.052.820,00 |
| 17.02.2026 | 114,14 | 115,78 | 110,58 | 114,63 | -0,09% | 3.810.339,00 |
| 13.02.2026 | 121,42 | 122,70 | 114,61 | 114,73 | -4,84% | 5.093.596,00 |
| 12.02.2026 | 127,46 | 129,75 | 120,43 | 120,57 | -5,02% | 2.511.878,00 |
| 11.02.2026 | 124,91 | 127,28 | 121,67 | 126,94 | -1,15% | 2.650.031,00 |
| 10.02.2026 | 126,50 | 128,85 | 124,95 | 128,42 | 3,31% | 2.230.970,00 |
| 09.02.2026 | 125,18 | 125,91 | 122,96 | 124,30 | -0,10% | 1.366.031,00 |
| 06.02.2026 | 121,79 | 126,00 | 120,70 | 124,42 | 3,63% | 1.868.461,00 |
| 05.02.2026 | 123,46 | 124,60 | 118,50 | 120,06 | -3,02% | 2.382.744,00 |
| 04.02.2026 | 119,94 | 124,67 | 115,67 | 123,80 | 4,42% | 3.285.541,00 |
| 03.02.2026 | 113,27 | 126,23 | 111,92 | 118,56 | 4,67% | 3.967.365,00 |
| 02.02.2026 | 113,74 | 115,50 | 112,96 | 113,27 | -0,99% | 1.755.221,00 |
| 30.01.2026 | 114,00 | 114,50 | 111,19 | 114,40 | -0,72% | 1.671.923,00 |
| 29.01.2026 | 117,68 | 118,14 | 113,04 | 115,23 | -1,59% | 2.286.502,00 |
| 28.01.2026 | 117,29 | 119,64 | 116,01 | 117,09 | -0,17% | 1.206.887,00 |
| 27.01.2026 | 118,14 | 118,75 | 116,61 | 117,29 | -1,59% | 1.307.258,00 |
| 26.01.2026 | 122,57 | 122,99 | 118,12 | 119,19 | -2,59% | 2.325.878,00 |
| 23.01.2026 | 124,92 | 125,42 | 122,28 | 122,36 | -2,31% | 1.699.388,00 |
| 22.01.2026 | 127,65 | 129,85 | 124,26 | 125,25 | -1,24% | 2.028.739,00 |
| 21.01.2026 | 123,83 | 129,37 | 123,35 | 126,82 | 3,51% | 1.832.196,00 |
| 20.01.2026 | 122,76 | 125,54 | 122,36 | 122,52 | -3,37% | 1.811.626,00 |
| 16.01.2026 | 128,50 | 131,50 | 126,79 | 126,79 | -1,68% | 2.466.482,00 |
| 15.01.2026 | 127,46 | 130,30 | 126,91 | 128,96 | 2,04% | 2.075.896,00 |
| 14.01.2026 | 125,00 | 128,84 | 123,10 | 126,38 | 1,22% | 1.939.463,00 |
| 13.01.2026 | 124,56 | 125,41 | 122,31 | 124,86 | 0,63% | 1.916.810,00 |
| 12.01.2026 | 123,38 | 126,52 | 121,47 | 124,08 | -0,47% | 3.514.363,00 |
| 09.01.2026 | 113,75 | 125,46 | 113,75 | 124,66 | 12,01% | 4.627.318,00 |
| 08.01.2026 | 104,50 | 112,65 | 103,50 | 111,29 | 5,94% | 1.747.650,00 |
| 07.01.2026 | 112,46 | 112,46 | 104,92 | 105,05 | -5,58% | 2.166.004,00 |
| 06.01.2026 | 107,50 | 111,59 | 106,73 | 111,26 | 2,60% | 1.371.732,00 |
| 05.01.2026 | 106,68 | 112,65 | 106,02 | 108,44 | 3,64% | 2.170.434,00 |