67,900$
-0,72%
Echtzeit-Aktienkurs Doximity
Bid:
Ask:
Aktienkurse zur Doximity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 68,39 | 68,62 | 67,12 | 67,94 | -0,66% | 1.148.741,00 |
| 28.08.2025 | 67,89 | 69,80 | 67,85 | 68,39 | 0,59% | 1.256.802,00 |
| 27.08.2025 | 67,03 | 68,79 | 66,80 | 67,99 | 1,36% | 1.457.711,00 |
| 26.08.2025 | 66,28 | 67,24 | 66,11 | 67,08 | 1,02% | 1.079.342,00 |
| 25.08.2025 | 67,59 | 67,71 | 66,28 | 66,40 | -1,98% | 909.762,00 |
| 22.08.2025 | 64,28 | 67,99 | 64,03 | 67,74 | 5,63% | 1.637.752,00 |
| 21.08.2025 | 63,96 | 64,92 | 63,69 | 64,13 | -0,36% | 942.347,00 |
| 20.08.2025 | 62,94 | 64,67 | 62,16 | 64,36 | 1,18% | 1.930.794,00 |
| 19.08.2025 | 65,45 | 65,72 | 62,98 | 63,61 | -3,52% | 1.165.175,00 |
| 18.08.2025 | 64,69 | 66,13 | 64,35 | 65,93 | 1,23% | 1.377.831,00 |
| 15.08.2025 | 63,40 | 65,19 | 63,16 | 65,13 | 2,50% | 1.754.218,00 |
| 14.08.2025 | 63,74 | 64,09 | 62,69 | 63,54 | -0,75% | 818.653,00 |
| 13.08.2025 | 62,00 | 64,73 | 61,88 | 64,02 | 3,56% | 1.770.411,00 |
| 12.08.2025 | 62,35 | 63,18 | 60,37 | 61,82 | -0,02% | 2.259.058,00 |
| 11.08.2025 | 66,07 | 66,43 | 61,68 | 61,83 | -7,13% | 2.652.079,00 |
| 08.08.2025 | 63,01 | 66,80 | 60,12 | 66,58 | 13,71% | 5.184.853,00 |
| 07.08.2025 | 58,73 | 59,20 | 57,46 | 58,55 | 0,72% | 2.525.568,00 |
| 06.08.2025 | 58,06 | 58,17 | 57,10 | 58,13 | 0,35% | 1.856.655,00 |
| 05.08.2025 | 58,90 | 58,90 | 57,64 | 57,93 | -0,63% | 1.944.266,00 |
| 04.08.2025 | 58,62 | 58,90 | 57,58 | 58,30 | 1,69% | 2.449.248,00 |
| 01.08.2025 | 57,09 | 58,16 | 56,33 | 57,33 | -2,42% | 1.489.320,00 |
| 31.07.2025 | 59,53 | 60,42 | 58,64 | 58,75 | -0,17% | 1.561.565,00 |
| 30.07.2025 | 60,25 | 60,50 | 58,72 | 58,85 | -1,42% | 1.651.930,00 |
| 29.07.2025 | 61,01 | 61,24 | 59,59 | 59,70 | -2,13% | 1.893.094,00 |
| 28.07.2025 | 61,94 | 62,31 | 60,97 | 61,00 | 0,38% | 1.351.636,00 |
| 25.07.2025 | 60,77 | 60,99 | 60,09 | 60,77 | 0,20% | 786.106,00 |
| 24.07.2025 | 61,41 | 61,43 | 60,41 | 60,65 | -0,57% | 1.212.124,00 |
| 23.07.2025 | 60,00 | 61,47 | 59,75 | 61,00 | 2,73% | 1.540.464,00 |
| 22.07.2025 | 60,35 | 60,66 | 58,91 | 59,38 | -1,44% | 1.545.458,00 |
| 21.07.2025 | 60,03 | 61,36 | 59,51 | 60,25 | 0,23% | 1.075.382,00 |
| 18.07.2025 | 61,62 | 61,87 | 59,24 | 60,11 | -2,42% | 1.733.791,00 |
| 17.07.2025 | 62,53 | 63,24 | 61,24 | 61,60 | -1,31% | 1.845.791,00 |
| 16.07.2025 | 62,28 | 62,55 | 61,02 | 62,42 | 0,60% | 1.040.957,00 |
| 15.07.2025 | 61,90 | 62,38 | 61,07 | 62,05 | 0,81% | 2.144.172,00 |
| 14.07.2025 | 60,27 | 61,58 | 60,27 | 61,55 | 2,24% | 1.215.592,00 |
| 11.07.2025 | 60,04 | 60,66 | 59,33 | 60,20 | 0,20% | 1.616.739,00 |
| 10.07.2025 | 63,25 | 63,47 | 60,08 | 60,08 | -5,03% | 1.701.652,00 |
| 09.07.2025 | 64,84 | 65,53 | 62,36 | 63,26 | 2,91% | 1.905.301,00 |
| 08.07.2025 | 61,13 | 61,88 | 60,57 | 61,47 | 1,00% | 1.669.718,00 |
| 07.07.2025 | 61,44 | 61,75 | 60,16 | 60,86 | -1,35% | 1.540.389,00 |
| 03.07.2025 | 59,40 | 61,70 | 59,33 | 61,69 | 4,01% | 1.058.376,00 |
| 02.07.2025 | 57,80 | 59,51 | 57,71 | 59,31 | 1,59% | 1.318.458,00 |
| 01.07.2025 | 60,97 | 61,75 | 58,14 | 58,38 | -4,83% | 2.249.423,00 |
| 30.06.2025 | 61,65 | 62,06 | 60,54 | 61,34 | 0,41% | 1.489.007,00 |
| 27.06.2025 | 60,32 | 61,60 | 59,91 | 61,09 | 1,13% | 4.822.412,00 |
| 26.06.2025 | 60,51 | 61,26 | 60,00 | 60,41 | 0,40% | 1.744.378,00 |
| 25.06.2025 | 59,08 | 60,61 | 58,94 | 60,17 | 2,61% | 1.577.510,00 |
| 24.06.2025 | 58,68 | 59,68 | 58,55 | 58,64 | 1,14% | 1.383.149,00 |
| 23.06.2025 | 57,20 | 58,10 | 56,39 | 57,98 | 1,08% | 1.386.608,00 |
| 20.06.2025 | 57,53 | 57,73 | 56,81 | 57,36 | 0,56% | 2.641.144,00 |
| 18.06.2025 | 58,51 | 58,76 | 56,93 | 57,04 | -2,51% | 1.997.096,00 |
| 17.06.2025 | 55,51 | 58,92 | 55,40 | 58,51 | 4,56% | 3.136.511,00 |
| 16.06.2025 | 56,29 | 57,06 | 55,73 | 55,96 | 0,07% | 1.410.910,00 |
| 13.06.2025 | 55,59 | 56,66 | 55,25 | 55,92 | -1,81% | 1.284.906,00 |
| 12.06.2025 | 56,37 | 57,85 | 55,97 | 56,95 | -0,90% | 1.684.190,00 |
| 11.06.2025 | 58,75 | 59,08 | 57,46 | 57,47 | -1,83% | 1.972.422,00 |
| 10.06.2025 | 58,40 | 59,17 | 57,96 | 58,54 | 0,83% | 1.616.607,00 |
| 09.06.2025 | 59,30 | 59,51 | 57,70 | 58,06 | -1,34% | 2.895.321,00 |
| 06.06.2025 | 58,25 | 58,99 | 57,91 | 58,85 | 2,63% | 2.022.430,00 |
| 05.06.2025 | 54,72 | 57,37 | 54,69 | 57,34 | 5,08% | 2.706.949,00 |
| 04.06.2025 | 53,74 | 54,63 | 53,45 | 54,57 | 1,98% | 1.928.819,00 |
| 03.06.2025 | 52,22 | 53,69 | 51,50 | 53,51 | 3,90% | 2.493.201,00 |
| 02.06.2025 | 52,89 | 53,33 | 51,43 | 51,50 | -1,13% | 2.409.202,00 |
| 30.05.2025 | 51,69 | 52,26 | 51,15 | 52,09 | 0,29% | 1.471.578,00 |
| 29.05.2025 | 52,32 | 52,80 | 51,69 | 51,94 | 0,58% | 1.850.063,00 |
| 28.05.2025 | 52,14 | 52,26 | 51,35 | 51,64 | -0,88% | 1.640.687,00 |
| 27.05.2025 | 51,77 | 52,45 | 51,56 | 52,10 | 2,12% | 1.513.349,00 |
| 23.05.2025 | 50,00 | 51,29 | 50,00 | 51,02 | -0,47% | 1.430.856,00 |
| 22.05.2025 | 50,39 | 51,83 | 50,29 | 51,26 | 1,00% | 2.651.103,00 |
| 21.05.2025 | 52,38 | 53,00 | 50,44 | 50,75 | -4,25% | 3.937.908,00 |
| 20.05.2025 | 53,12 | 53,19 | 51,55 | 53,00 | -1,43% | 4.198.520,00 |
| 19.05.2025 | 51,56 | 53,86 | 51,52 | 53,77 | 2,30% | 4.629.255,00 |
| 16.05.2025 | 48,47 | 53,10 | 48,17 | 52,56 | -10,08% | 17.808.016,00 |
| 15.05.2025 | 59,50 | 60,01 | 57,54 | 58,45 | -1,76% | 5.499.105,00 |
| 14.05.2025 | 60,60 | 61,67 | 59,23 | 59,50 | -1,54% | 3.517.640,00 |
| 13.05.2025 | 61,00 | 61,93 | 59,58 | 60,43 | -1,00% | 3.107.658,00 |
| 12.05.2025 | 62,10 | 62,10 | 58,18 | 61,04 | 3,13% | 3.802.671,00 |
| 09.05.2025 | 59,61 | 60,83 | 58,75 | 59,19 | -0,27% | 1.773.529,00 |
| 08.05.2025 | 59,19 | 59,85 | 58,38 | 59,35 | 1,70% | 1.771.924,00 |
| 07.05.2025 | 57,47 | 58,61 | 57,10 | 58,36 | 2,21% | 2.083.406,00 |
| 06.05.2025 | 58,16 | 58,42 | 56,76 | 57,10 | -3,86% | 1.734.588,00 |
| 05.05.2025 | 58,75 | 59,86 | 58,49 | 59,39 | 0,10% | 1.510.214,00 |
| 02.05.2025 | 59,20 | 60,10 | 58,87 | 59,33 | 2,17% | 1.435.303,00 |
| 01.05.2025 | 57,67 | 58,81 | 56,25 | 58,07 | 2,09% | 1.970.736,00 |
| 30.04.2025 | 56,00 | 56,93 | 55,75 | 56,88 | -1,51% | 1.524.623,00 |
| 29.04.2025 | 56,61 | 57,91 | 56,61 | 57,75 | 1,87% | 1.552.640,00 |
| 28.04.2025 | 57,00 | 58,49 | 55,95 | 56,69 | 0,07% | 1.270.874,00 |
| 25.04.2025 | 56,35 | 57,30 | 56,12 | 56,65 | 0,64% | 1.364.622,00 |
| 24.04.2025 | 54,35 | 56,31 | 54,03 | 56,29 | 3,82% | 1.681.688,00 |
| 23.04.2025 | 54,33 | 56,69 | 53,77 | 54,22 | 3,47% | 2.775.803,00 |
| 22.04.2025 | 52,70 | 53,23 | 51,20 | 52,40 | 2,18% | 1.503.450,00 |
| 21.04.2025 | 52,78 | 53,46 | 50,48 | 51,28 | -3,63% | 1.766.777,00 |
| 17.04.2025 | 53,00 | 53,63 | 51,79 | 53,21 | 0,81% | 1.944.763,00 |
| 16.04.2025 | 52,04 | 53,20 | 51,63 | 52,78 | -0,85% | 1.973.329,00 |
| 15.04.2025 | 52,64 | 53,89 | 52,47 | 53,23 | 1,20% | 1.975.192,00 |
| 14.04.2025 | 54,15 | 55,38 | 52,36 | 52,60 | -0,47% | 2.067.517,00 |
| 11.04.2025 | 51,63 | 53,12 | 51,13 | 52,85 | 2,48% | 2.195.937,00 |
| 10.04.2025 | 53,07 | 54,38 | 50,75 | 51,57 | -7,25% | 2.611.934,00 |
| 09.04.2025 | 50,18 | 56,25 | 49,13 | 55,60 | 9,64% | 3.340.693,00 |
| 08.04.2025 | 54,24 | 55,64 | 49,85 | 50,71 | -3,21% | 2.640.430,00 |