24,720$
-4,78%
Echtzeit-Aktienkurs Doximity
Bid:
Ask:
Aktienkurse zur Doximity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 26,14 | 26,14 | 24,35 | 24,71 | -4,82% | 6.252.899,00 |
| 11.02.2026 | 27,01 | 27,43 | 25,92 | 25,96 | -4,70% | 5.137.107,00 |
| 10.02.2026 | 27,75 | 28,50 | 26,98 | 27,24 | -0,95% | 4.399.915,00 |
| 09.02.2026 | 28,57 | 28,65 | 26,59 | 27,50 | -0,83% | 6.883.775,00 |
| 06.02.2026 | 23,69 | 27,89 | 23,66 | 27,73 | -16,78% | 23.126.300,00 |
| 05.02.2026 | 34,55 | 35,83 | 32,66 | 33,32 | -5,48% | 9.770.237,00 |
| 04.02.2026 | 34,70 | 36,42 | 33,77 | 35,25 | 1,15% | 4.664.244,00 |
| 03.02.2026 | 36,99 | 37,29 | 34,31 | 34,85 | -6,54% | 4.362.191,00 |
| 02.02.2026 | 37,30 | 38,39 | 36,83 | 37,29 | -0,48% | 5.214.189,00 |
| 30.01.2026 | 38,19 | 38,79 | 37,35 | 37,47 | -3,00% | 3.175.523,00 |
| 29.01.2026 | 38,37 | 38,71 | 37,33 | 38,63 | -0,26% | 3.326.878,00 |
| 28.01.2026 | 39,29 | 39,43 | 38,46 | 38,73 | -0,59% | 1.874.699,00 |
| 27.01.2026 | 40,31 | 40,49 | 38,90 | 38,96 | -3,56% | 2.304.623,00 |
| 26.01.2026 | 40,50 | 41,12 | 40,30 | 40,40 | -0,57% | 1.371.566,00 |
| 23.01.2026 | 40,81 | 41,13 | 40,30 | 40,63 | -0,42% | 1.627.791,00 |
| 22.01.2026 | 40,25 | 41,20 | 39,99 | 40,80 | 2,38% | 2.445.179,00 |
| 21.01.2026 | 41,50 | 41,65 | 39,50 | 39,85 | -3,04% | 2.733.298,00 |
| 20.01.2026 | 40,56 | 42,13 | 40,09 | 41,10 | -0,39% | 2.643.687,00 |
| 16.01.2026 | 41,37 | 41,88 | 40,79 | 41,26 | 0,51% | 2.660.889,00 |
| 15.01.2026 | 40,83 | 41,49 | 40,25 | 41,05 | 1,94% | 2.330.609,00 |
| 14.01.2026 | 41,37 | 41,58 | 39,95 | 40,27 | -2,64% | 3.497.801,00 |
| 13.01.2026 | 44,05 | 44,18 | 41,34 | 41,36 | -5,70% | 3.269.082,00 |
| 12.01.2026 | 43,50 | 44,05 | 42,66 | 43,86 | 0,16% | 2.053.111,00 |
| 09.01.2026 | 44,70 | 45,17 | 43,51 | 43,79 | 0,11% | 2.563.009,00 |
| 08.01.2026 | 46,30 | 46,66 | 43,46 | 43,74 | -5,92% | 4.111.446,00 |
| 07.01.2026 | 45,55 | 46,69 | 44,74 | 46,49 | 1,75% | 2.370.061,00 |
| 06.01.2026 | 45,95 | 46,75 | 44,96 | 45,69 | 0,00% | 3.227.796,00 |
| 05.01.2026 | 43,49 | 46,16 | 43,42 | 45,69 | 5,54% | 3.670.014,00 |
| 02.01.2026 | 44,59 | 44,99 | 43,21 | 43,29 | -2,24% | 2.283.952,00 |
| 31.12.2025 | 44,54 | 44,69 | 44,15 | 44,28 | -0,67% | 2.025.531,00 |
| 30.12.2025 | 43,96 | 44,82 | 43,86 | 44,58 | 0,79% | 1.769.704,00 |
| 29.12.2025 | 43,76 | 44,53 | 43,76 | 44,23 | 1,24% | 1.997.264,00 |
| 26.12.2025 | 43,69 | 43,90 | 43,46 | 43,69 | -0,21% | 1.514.235,00 |
| 24.12.2025 | 43,73 | 44,20 | 43,41 | 43,78 | 0,57% | 1.213.007,00 |
| 23.12.2025 | 44,33 | 44,62 | 43,25 | 43,53 | -3,22% | 3.126.795,00 |
| 22.12.2025 | 44,03 | 45,40 | 44,03 | 44,98 | 3,05% | 3.129.181,00 |
| 19.12.2025 | 43,36 | 44,21 | 43,29 | 43,65 | 0,37% | 3.805.741,00 |
| 18.12.2025 | 44,00 | 44,70 | 43,31 | 43,49 | -0,50% | 2.571.527,00 |
| 17.12.2025 | 44,00 | 44,52 | 43,50 | 43,71 | -0,21% | 2.727.342,00 |
| 16.12.2025 | 44,44 | 45,16 | 43,59 | 43,80 | -1,90% | 2.752.959,00 |
| 15.12.2025 | 46,65 | 46,65 | 44,59 | 44,65 | 1,82% | 4.189.970,00 |
| 12.12.2025 | 43,88 | 44,87 | 43,60 | 43,85 | -0,63% | 3.097.341,00 |
| 11.12.2025 | 44,76 | 44,94 | 43,91 | 44,13 | -2,02% | 4.804.718,00 |
| 10.12.2025 | 45,33 | 45,90 | 44,71 | 45,04 | -0,20% | 2.528.683,00 |
| 09.12.2025 | 45,58 | 46,17 | 44,98 | 45,13 | -1,20% | 3.663.118,00 |
| 08.12.2025 | 46,12 | 46,59 | 45,45 | 45,68 | -0,54% | 4.527.089,00 |
| 05.12.2025 | 51,33 | 51,40 | 45,29 | 45,93 | -10,49% | 7.003.350,00 |
| 04.12.2025 | 51,63 | 51,80 | 51,02 | 51,31 | -0,43% | 1.883.727,00 |
| 03.12.2025 | 50,56 | 51,63 | 50,10 | 51,53 | 1,92% | 1.040.638,00 |
| 02.12.2025 | 51,20 | 51,78 | 50,23 | 50,56 | -1,00% | 1.766.946,00 |
| 01.12.2025 | 50,71 | 51,83 | 50,66 | 51,07 | -0,72% | 1.410.521,00 |
| 28.11.2025 | 51,60 | 51,85 | 51,18 | 51,44 | 0,92% | 563.958,00 |
| 26.11.2025 | 51,00 | 51,64 | 50,88 | 50,97 | -0,20% | 1.290.317,00 |
| 25.11.2025 | 49,87 | 51,39 | 49,84 | 51,07 | 2,24% | 1.617.777,00 |
| 24.11.2025 | 50,50 | 51,44 | 49,46 | 49,95 | -0,93% | 2.774.954,00 |
| 21.11.2025 | 47,43 | 51,03 | 47,38 | 50,42 | 8,62% | 4.199.291,00 |
| 20.11.2025 | 48,71 | 49,49 | 46,04 | 46,42 | -3,29% | 2.235.960,00 |
| 19.11.2025 | 47,87 | 48,15 | 46,68 | 48,00 | 1,22% | 2.662.535,00 |
| 18.11.2025 | 47,00 | 49,00 | 46,38 | 47,42 | 0,74% | 3.420.002,00 |
| 17.11.2025 | 49,30 | 50,00 | 46,83 | 47,07 | -5,14% | 3.028.108,00 |
| 14.11.2025 | 49,35 | 50,62 | 49,01 | 49,62 | -0,20% | 2.369.604,00 |
| 13.11.2025 | 50,00 | 51,33 | 49,62 | 49,72 | -2,43% | 2.405.553,00 |
| 12.11.2025 | 52,90 | 53,46 | 50,84 | 50,96 | -3,34% | 2.859.935,00 |
| 11.11.2025 | 53,55 | 54,04 | 51,95 | 52,72 | 0,34% | 2.638.195,00 |
| 10.11.2025 | 53,99 | 55,96 | 52,53 | 52,54 | -3,22% | 2.392.230,00 |
| 07.11.2025 | 56,54 | 58,24 | 53,35 | 54,29 | -13,25% | 5.710.378,00 |
| 06.11.2025 | 63,92 | 64,55 | 62,27 | 62,58 | -2,20% | 3.296.089,00 |
| 05.11.2025 | 65,67 | 66,11 | 63,97 | 63,99 | -2,78% | 1.305.550,00 |
| 04.11.2025 | 65,97 | 67,10 | 65,47 | 65,82 | -1,69% | 1.102.232,00 |
| 03.11.2025 | 66,66 | 67,03 | 65,22 | 66,95 | 1,44% | 1.044.780,00 |
| 31.10.2025 | 66,61 | 67,00 | 65,80 | 66,00 | 0,27% | 896.290,00 |
| 30.10.2025 | 66,35 | 66,86 | 65,51 | 65,82 | -1,42% | 1.061.120,00 |
| 29.10.2025 | 66,54 | 67,46 | 66,09 | 66,77 | 0,44% | 1.455.514,00 |
| 28.10.2025 | 68,68 | 69,00 | 66,29 | 66,48 | -2,95% | 1.279.059,00 |
| 27.10.2025 | 70,37 | 71,37 | 68,35 | 68,50 | 2,48% | 1.754.063,00 |
| 24.10.2025 | 67,26 | 68,12 | 66,79 | 66,84 | 0,89% | 948.955,00 |
| 23.10.2025 | 66,56 | 66,83 | 65,88 | 66,25 | -0,20% | 1.148.069,00 |
| 22.10.2025 | 67,97 | 68,27 | 65,83 | 66,38 | -2,25% | 1.426.244,00 |
| 21.10.2025 | 68,17 | 68,82 | 67,30 | 67,91 | -0,13% | 842.919,00 |
| 20.10.2025 | 68,26 | 69,27 | 67,76 | 68,00 | 0,64% | 836.018,00 |
| 17.10.2025 | 66,97 | 67,94 | 66,57 | 67,57 | 0,36% | 881.422,00 |
| 16.10.2025 | 68,11 | 69,08 | 66,57 | 67,33 | -1,06% | 1.393.761,00 |
| 15.10.2025 | 67,83 | 68,91 | 67,24 | 68,05 | 1,52% | 924.997,00 |
| 14.10.2025 | 66,70 | 68,03 | 66,18 | 67,03 | -0,70% | 1.323.096,00 |
| 13.10.2025 | 66,62 | 68,49 | 65,93 | 67,50 | 2,88% | 956.091,00 |
| 10.10.2025 | 70,84 | 72,24 | 65,58 | 65,61 | -9,59% | 2.676.379,00 |
| 09.10.2025 | 73,53 | 73,53 | 72,29 | 72,57 | -1,31% | 929.651,00 |
| 08.10.2025 | 71,98 | 73,92 | 71,00 | 73,53 | 3,01% | 990.218,00 |
| 07.10.2025 | 73,01 | 73,24 | 70,16 | 71,38 | -1,88% | 900.430,00 |
| 06.10.2025 | 73,15 | 73,57 | 72,33 | 72,75 | -0,66% | 1.009.685,00 |
| 03.10.2025 | 72,27 | 74,32 | 72,27 | 73,23 | 1,72% | 100.593,00 |
| 02.10.2025 | 70,30 | 72,19 | 69,16 | 71,99 | 1,91% | 1.345.632,00 |
| 01.10.2025 | 70,01 | 72,92 | 69,72 | 70,64 | -3,43% | 2.136.163,00 |
| 30.09.2025 | 75,20 | 75,44 | 72,00 | 73,15 | -2,62% | 1.415.389,00 |
| 29.09.2025 | 75,10 | 76,51 | 74,71 | 75,12 | 0,97% | 1.378.619,00 |
| 26.09.2025 | 74,25 | 75,75 | 73,93 | 74,40 | 0,03% | 1.225.343,00 |
| 25.09.2025 | 72,56 | 74,59 | 71,68 | 74,38 | 0,15% | 1.212.163,00 |
| 24.09.2025 | 74,13 | 75,47 | 73,87 | 74,27 | 0,50% | 2.649.524,00 |
| 23.09.2025 | 72,27 | 74,45 | 71,95 | 73,90 | 1,93% | 2.154.692,00 |
| 22.09.2025 | 72,40 | 72,59 | 71,31 | 72,50 | -0,44% | 915.444,00 |