25,500$
-2,19%
Echtzeit-Aktienkurs Doximity
Bid:
Ask:
Aktienkurse zur Doximity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,95 | 26,22 | 25,07 | 25,52 | -2,11% | 106.908,00 |
| 05.03.2026 | 26,74 | 27,09 | 25,45 | 26,07 | -1,40% | 346.898,00 |
| 04.03.2026 | 26,75 | 26,92 | 25,96 | 26,44 | -1,97% | 2.065.140,00 |
| 03.03.2026 | 25,16 | 27,06 | 24,87 | 26,97 | 4,94% | 3.607.978,00 |
| 02.03.2026 | 24,05 | 25,73 | 23,84 | 25,70 | 4,77% | 3.586.879,00 |
| 27.02.2026 | 24,30 | 24,79 | 24,11 | 24,53 | -2,27% | 3.089.306,00 |
| 26.02.2026 | 24,42 | 25,35 | 24,28 | 25,10 | 2,87% | 3.098.336,00 |
| 25.02.2026 | 24,32 | 24,71 | 23,53 | 24,40 | 1,37% | 2.632.535,00 |
| 24.02.2026 | 23,74 | 24,29 | 23,66 | 24,07 | 1,30% | 2.936.543,00 |
| 23.02.2026 | 25,21 | 25,28 | 23,58 | 23,76 | -7,01% | 3.832.811,00 |
| 20.02.2026 | 25,05 | 25,91 | 24,98 | 25,55 | 1,27% | 2.253.078,00 |
| 19.02.2026 | 25,31 | 25,46 | 24,90 | 25,23 | -0,86% | 2.711.126,00 |
| 18.02.2026 | 24,76 | 25,95 | 24,49 | 25,45 | 3,54% | 3.684.048,00 |
| 17.02.2026 | 25,14 | 25,58 | 24,30 | 24,58 | -1,76% | 4.866.326,00 |
| 13.02.2026 | 25,17 | 25,47 | 24,55 | 25,02 | 1,25% | 3.725.276,00 |
| 12.02.2026 | 26,10 | 26,14 | 24,35 | 24,71 | -4,82% | 6.262.336,00 |
| 11.02.2026 | 27,01 | 27,43 | 25,92 | 25,96 | -4,70% | 5.137.107,00 |
| 10.02.2026 | 27,75 | 28,50 | 26,98 | 27,24 | -0,95% | 4.399.915,00 |
| 09.02.2026 | 28,57 | 28,65 | 26,59 | 27,50 | -0,83% | 6.883.775,00 |
| 06.02.2026 | 23,69 | 27,89 | 23,66 | 27,73 | -16,78% | 23.126.300,00 |
| 05.02.2026 | 34,55 | 35,83 | 32,66 | 33,32 | -5,48% | 9.770.237,00 |
| 04.02.2026 | 34,70 | 36,42 | 33,77 | 35,25 | 1,15% | 4.664.244,00 |
| 03.02.2026 | 36,99 | 37,29 | 34,31 | 34,85 | -6,54% | 4.362.191,00 |
| 02.02.2026 | 37,30 | 38,39 | 36,83 | 37,29 | -0,48% | 5.214.189,00 |
| 30.01.2026 | 38,19 | 38,79 | 37,35 | 37,47 | -3,00% | 3.175.523,00 |
| 29.01.2026 | 38,37 | 38,71 | 37,33 | 38,63 | -0,26% | 3.326.955,00 |
| 28.01.2026 | 39,29 | 39,43 | 38,46 | 38,73 | -0,59% | 1.874.699,00 |
| 27.01.2026 | 40,31 | 40,49 | 38,90 | 38,96 | -3,56% | 2.304.623,00 |
| 26.01.2026 | 40,50 | 41,12 | 40,30 | 40,40 | -0,57% | 1.371.566,00 |
| 23.01.2026 | 40,81 | 41,13 | 40,30 | 40,63 | -0,42% | 1.627.791,00 |
| 22.01.2026 | 40,25 | 41,20 | 39,99 | 40,80 | 2,38% | 2.445.179,00 |
| 21.01.2026 | 41,50 | 41,65 | 39,50 | 39,85 | -3,04% | 2.733.298,00 |
| 20.01.2026 | 40,56 | 42,13 | 40,09 | 41,10 | -0,39% | 2.643.687,00 |
| 16.01.2026 | 41,37 | 41,88 | 40,79 | 41,26 | 0,51% | 2.660.889,00 |
| 15.01.2026 | 40,83 | 41,49 | 40,25 | 41,05 | 1,94% | 2.330.609,00 |
| 14.01.2026 | 41,37 | 41,58 | 39,95 | 40,27 | -2,64% | 3.497.801,00 |
| 13.01.2026 | 44,05 | 44,18 | 41,34 | 41,36 | -5,70% | 3.269.082,00 |
| 12.01.2026 | 43,50 | 44,05 | 42,66 | 43,86 | 0,16% | 2.053.111,00 |
| 09.01.2026 | 44,70 | 45,17 | 43,51 | 43,79 | 0,11% | 2.563.009,00 |
| 08.01.2026 | 46,30 | 46,66 | 43,46 | 43,74 | -5,92% | 4.111.446,00 |
| 07.01.2026 | 45,55 | 46,69 | 44,74 | 46,49 | 1,75% | 2.370.061,00 |
| 06.01.2026 | 45,95 | 46,75 | 44,96 | 45,69 | 0,00% | 3.227.796,00 |
| 05.01.2026 | 43,49 | 46,16 | 43,42 | 45,69 | 5,54% | 3.670.014,00 |