27,930$
-2,00%
Echtzeit-Aktienkurs Doximity
Bid:
Ask:
Aktienkurse zur Doximity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 28,93 | 29,20 | 27,80 | 27,93 | -2,00% | 2.671.345,00 |
| 01.10.2026 | 28,91 | 28,95 | 28,07 | 28,50 | 0,56% | 3.340.671,00 |
| 30.09.2026 | 26,71 | 28,63 | 26,68 | 28,34 | 6,86% | 4.955.432,00 |
| 29.09.2026 | 26,33 | 27,01 | 25,84 | 26,52 | 1,22% | 3.269.318,00 |
| 28.09.2026 | 26,04 | 26,71 | 25,33 | 26,20 | -0,57% | 3.035.534,00 |
| 25.09.2026 | 25,93 | 26,62 | 25,72 | 26,35 | 1,19% | 2.006.159,00 |
| 24.09.2026 | 26,47 | 26,96 | 26,03 | 26,04 | -1,99% | 2.470.581,00 |
| 23.09.2026 | 26,64 | 27,00 | 26,35 | 26,57 | 0,23% | 2.474.532,00 |
| 22.09.2026 | 27,26 | 27,48 | 26,23 | 26,51 | -1,23% | 2.402.904,00 |
| 21.09.2026 | 26,50 | 26,86 | 26,30 | 26,84 | 2,80% | 2.626.147,00 |
| 18.09.2026 | 26,55 | 26,86 | 25,95 | 26,11 | -1,73% | 7.207.251,00 |
| 17.09.2026 | 26,02 | 26,61 | 25,56 | 26,57 | 2,43% | 2.171.310,00 |
| 16.09.2026 | 25,56 | 26,42 | 25,53 | 25,94 | 0,50% | 2.306.494,00 |
| 15.09.2026 | 26,02 | 26,83 | 25,57 | 25,81 | -2,20% | 2.559.162,00 |
| 14.09.2026 | 26,37 | 26,72 | 25,81 | 26,39 | 3,17% | 2.406.273,00 |
| 11.09.2026 | 24,70 | 25,73 | 24,70 | 25,58 | 3,52% | 2.696.118,00 |
| 10.09.2026 | 24,10 | 25,04 | 24,07 | 24,71 | 2,15% | 3.176.708,00 |
| 09.09.2026 | 24,36 | 24,57 | 23,96 | 24,19 | -0,94% | 2.615.210,00 |
| 08.09.2026 | 25,64 | 25,67 | 24,36 | 24,42 | -7,32% | 3.170.306,00 |
| 04.09.2026 | 26,77 | 27,03 | 26,31 | 26,35 | -2,77% | 1.984.710,00 |
| 03.09.2026 | 26,75 | 27,32 | 26,50 | 27,10 | 2,96% | 2.524.426,00 |
| 02.09.2026 | 26,31 | 27,00 | 26,20 | 26,32 | -0,11% | 1.926.408,00 |
| 01.09.2026 | 26,33 | 27,03 | 26,21 | 26,35 | -1,35% | 2.029.435,00 |
| 31.08.2026 | 25,84 | 26,85 | 25,84 | 26,71 | -0,07% | 2.194.286,00 |
| 28.08.2026 | 25,61 | 26,87 | 25,33 | 26,73 | 4,45% | 3.288.957,00 |
| 27.08.2026 | 25,13 | 25,81 | 24,89 | 25,59 | 3,44% | 2.468.156,00 |
| 26.08.2026 | 24,48 | 25,20 | 24,48 | 24,74 | 0,00% | 1.889.996,00 |
| 25.08.2026 | 24,95 | 25,35 | 24,60 | 24,74 | -2,21% | 1.727.544,00 |
| 24.08.2026 | 25,34 | 26,08 | 25,10 | 25,30 | -0,12% | 2.869.412,00 |
| 21.08.2026 | 25,83 | 25,87 | 25,12 | 25,33 | -2,35% | 2.676.850,00 |
| 20.08.2026 | 25,63 | 26,46 | 25,18 | 25,94 | 0,74% | 2.562.666,00 |
| 19.08.2026 | 24,95 | 25,92 | 24,81 | 25,75 | 3,25% | 4.900.016,00 |
| 18.08.2026 | 24,94 | 25,28 | 24,75 | 24,94 | 1,71% | 2.962.265,00 |
| 17.08.2026 | 24,41 | 24,64 | 23,95 | 24,52 | -1,13% | 3.453.287,00 |
| 14.08.2026 | 26,62 | 26,70 | 24,80 | 24,80 | -6,73% | 4.117.207,00 |
| 13.08.2026 | 24,91 | 26,59 | 24,84 | 26,59 | 6,40% | 5.250.520,00 |
| 12.08.2026 | 25,61 | 26,24 | 24,70 | 24,99 | -4,29% | 4.960.444,00 |
| 11.08.2026 | 25,57 | 26,94 | 25,25 | 26,11 | 1,87% | 5.738.107,00 |
| 10.08.2026 | 26,31 | 26,61 | 24,37 | 25,63 | -6,46% | 9.955.218,00 |
| 07.08.2026 | 38,87 | 40,00 | 27,16 | 27,40 | 32,62% | 65.315.795,00 |
| 06.08.2026 | 21,21 | 22,44 | 19,88 | 20,66 | -4,48% | 24.035.409,00 |
| 05.08.2026 | 21,99 | 21,99 | 21,37 | 21,63 | -1,19% | 2.646.869,00 |
| 04.08.2026 | 21,46 | 22,03 | 21,41 | 21,89 | 1,06% | 2.743.526,00 |
| 03.08.2026 | 21,32 | 21,99 | 21,27 | 21,66 | 3,59% | 2.947.938,00 |
| 31.07.2026 | 20,94 | 21,36 | 20,71 | 20,91 | -1,55% | 2.726.226,00 |
| 30.07.2026 | 21,21 | 21,27 | 20,34 | 21,24 | -1,80% | 3.962.137,00 |
| 29.07.2026 | 21,16 | 21,89 | 21,11 | 21,63 | 0,89% | 3.136.161,00 |
| 28.07.2026 | 21,31 | 21,60 | 20,78 | 21,44 | 2,14% | 4.202.616,00 |
| 27.07.2026 | 20,66 | 21,35 | 20,62 | 20,99 | 2,79% | 4.573.380,00 |
| 24.07.2026 | 20,88 | 21,02 | 20,34 | 20,42 | -0,15% | 2.181.148,00 |
| 23.07.2026 | 20,59 | 20,65 | 20,07 | 20,45 | -0,20% | 2.110.508,00 |
| 22.07.2026 | 21,23 | 21,38 | 20,27 | 20,49 | -2,94% | 2.658.985,00 |
| 21.07.2026 | 21,33 | 21,75 | 20,94 | 21,11 | -2,85% | 3.479.421,00 |
| 20.07.2026 | 20,98 | 21,90 | 20,90 | 21,73 | 0,98% | 3.634.146,00 |
| 17.07.2026 | 21,96 | 22,30 | 21,50 | 21,52 | -3,11% | 2.253.747,00 |
| 16.07.2026 | 22,50 | 22,63 | 22,08 | 22,21 | -0,22% | 1.940.173,00 |
| 15.07.2026 | 22,02 | 22,79 | 22,02 | 22,26 | 2,11% | 2.279.087,00 |
| 14.07.2026 | 21,54 | 22,01 | 21,01 | 21,80 | -2,20% | 3.315.422,00 |
| 13.07.2026 | 22,03 | 22,53 | 21,90 | 22,29 | 2,39% | 2.077.141,00 |
| 10.07.2026 | 22,50 | 22,69 | 21,58 | 21,77 | -1,09% | 1.494.002,00 |
| 09.07.2026 | 21,26 | 22,06 | 21,07 | 22,01 | 1,48% | 1.996.957,00 |
| 08.07.2026 | 22,29 | 22,46 | 21,58 | 21,69 | -4,62% | 2.645.899,00 |
| 07.07.2026 | 23,37 | 23,57 | 22,60 | 22,74 | -0,52% | 3.014.559,00 |
| 06.07.2026 | 21,65 | 23,05 | 21,65 | 22,86 | 4,57% | 3.673.167,00 |
| 02.07.2026 | 21,74 | 22,30 | 21,59 | 21,86 | 1,25% | 3.621.495,00 |
| 01.07.2026 | 21,30 | 22,26 | 20,98 | 21,59 | 4,10% | 3.586.618,00 |
| 30.06.2026 | 20,31 | 20,93 | 20,26 | 20,74 | 0,73% | 3.597.706,00 |
| 29.06.2026 | 20,54 | 20,80 | 20,16 | 20,59 | -1,39% | 5.530.175,00 |
| 26.06.2026 | 20,02 | 20,91 | 19,85 | 20,88 | 5,19% | 9.847.737,00 |
| 25.06.2026 | 20,61 | 20,75 | 19,75 | 19,85 | -4,70% | 3.499.178,00 |
| 24.06.2026 | 20,54 | 21,02 | 20,38 | 20,83 | 1,71% | 3.365.814,00 |
| 23.06.2026 | 20,10 | 20,94 | 20,10 | 20,48 | 2,04% | 2.878.654,00 |
| 22.06.2026 | 20,14 | 20,67 | 19,99 | 20,07 | -1,91% | 3.022.299,00 |
| 18.06.2026 | 20,39 | 20,76 | 19,79 | 20,46 | 0,05% | 4.484.105,00 |
| 17.06.2026 | 20,63 | 21,07 | 20,29 | 20,45 | -2,11% | 2.383.503,00 |
| 16.06.2026 | 20,65 | 20,96 | 20,18 | 20,89 | 1,02% | 2.348.245,00 |
| 15.06.2026 | 20,20 | 20,73 | 20,10 | 20,68 | 3,19% | 3.638.794,00 |
| 12.06.2026 | 19,89 | 20,45 | 19,62 | 20,04 | 0,10% | 2.286.870,00 |
| 11.06.2026 | 20,22 | 20,28 | 19,45 | 20,02 | -1,09% | 3.033.164,00 |
| 10.06.2026 | 20,11 | 20,66 | 19,97 | 20,24 | -1,03% | 3.963.836,00 |
| 09.06.2026 | 20,32 | 21,02 | 20,19 | 20,45 | 0,74% | 4.101.224,00 |
| 08.06.2026 | 20,41 | 20,75 | 20,15 | 20,30 | -1,41% | 2.789.688,00 |
| 05.06.2026 | 21,01 | 21,14 | 20,38 | 20,59 | -0,53% | 2.437.886,00 |
| 04.06.2026 | 21,43 | 21,80 | 20,62 | 20,70 | -1,62% | 3.743.695,00 |
| 03.06.2026 | 21,26 | 21,32 | 20,68 | 21,04 | -2,19% | 2.607.746,00 |
| 02.06.2026 | 22,06 | 22,26 | 21,44 | 21,51 | -4,61% | 3.203.216,00 |
| 01.06.2026 | 21,82 | 22,65 | 21,11 | 22,55 | 5,37% | 4.035.929,00 |
| 29.05.2026 | 21,10 | 21,60 | 20,77 | 21,40 | 1,57% | 4.095.259,00 |
| 28.05.2026 | 20,36 | 21,28 | 20,21 | 21,07 | 4,00% | 4.314.215,00 |
| 27.05.2026 | 19,55 | 20,50 | 19,52 | 20,26 | 3,79% | 3.806.577,00 |
| 26.05.2026 | 19,85 | 20,00 | 19,40 | 19,52 | -2,11% | 3.261.919,00 |
| 22.05.2026 | 19,30 | 20,00 | 19,28 | 19,94 | 2,84% | 3.475.644,00 |
| 21.05.2026 | 19,75 | 19,86 | 19,06 | 19,39 | -2,37% | 3.779.617,00 |
| 20.05.2026 | 19,01 | 19,98 | 18,36 | 19,86 | 3,12% | 4.502.687,00 |
| 19.05.2026 | 19,80 | 20,14 | 19,04 | 19,26 | -1,63% | 5.788.938,00 |
| 18.05.2026 | 18,99 | 19,80 | 18,55 | 19,58 | 3,22% | 7.423.104,00 |
| 15.05.2026 | 17,95 | 19,78 | 17,88 | 18,97 | 5,33% | 12.354.254,00 |
| 14.05.2026 | 18,26 | 18,40 | 17,15 | 18,01 | -23,00% | 25.491.388,00 |
| 13.05.2026 | 26,34 | 26,49 | 23,21 | 23,39 | -11,57% | 12.367.159,00 |
| 12.05.2026 | 26,43 | 26,69 | 26,19 | 26,45 | 0,72% | 3.589.051,00 |