23,940$
7,60%
Echtzeit-Aktienkurs Doximity
Bid:
Ask:
Aktienkurse zur Doximity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 22,71 | 23,97 | 22,68 | 23,90 | 7,42% | 3.676.352,00 |
| 14.04.2026 | 22,89 | 23,28 | 21,99 | 22,25 | -1,81% | 2.237.322,00 |
| 13.04.2026 | 21,06 | 22,76 | 20,96 | 22,66 | 7,65% | 2.826.452,00 |
| 10.04.2026 | 21,17 | 21,59 | 20,87 | 21,05 | -0,52% | 3.635.278,00 |
| 09.04.2026 | 21,64 | 21,73 | 20,55 | 21,16 | -3,20% | 5.091.992,00 |
| 08.04.2026 | 23,15 | 23,35 | 21,66 | 21,86 | -2,84% | 3.430.878,00 |
| 07.04.2026 | 23,07 | 23,29 | 22,27 | 22,50 | -2,43% | 1.922.374,00 |
| 06.04.2026 | 22,80 | 23,20 | 22,65 | 23,06 | 1,27% | 1.373.761,00 |
| 02.04.2026 | 22,62 | 23,12 | 21,88 | 22,77 | -0,70% | 2.401.746,00 |
| 01.04.2026 | 23,31 | 23,60 | 22,75 | 22,93 | -1,59% | 3.612.317,00 |
| 31.03.2026 | 22,51 | 24,09 | 21,82 | 23,30 | -1,81% | 6.239.736,00 |
| 30.03.2026 | 23,79 | 24,44 | 23,70 | 23,73 | 0,17% | 2.109.547,00 |
| 27.03.2026 | 24,04 | 24,25 | 23,13 | 23,69 | -2,55% | 2.082.059,00 |
| 26.03.2026 | 24,07 | 24,92 | 23,93 | 24,31 | 0,54% | 1.681.758,00 |
| 25.03.2026 | 24,69 | 24,94 | 23,53 | 24,18 | -0,66% | 2.056.010,00 |
| 24.03.2026 | 24,78 | 24,78 | 24,08 | 24,34 | -2,76% | 2.391.176,00 |
| 23.03.2026 | 24,96 | 25,41 | 24,57 | 25,03 | 2,54% | 2.130.833,00 |
| 20.03.2026 | 24,69 | 24,95 | 24,24 | 24,41 | -1,57% | 5.112.693,00 |
| 19.03.2026 | 24,62 | 25,31 | 24,42 | 24,80 | 0,04% | 1.724.441,00 |
| 18.03.2026 | 24,65 | 25,11 | 24,60 | 24,79 | -0,48% | 1.875.971,00 |
| 17.03.2026 | 24,65 | 25,39 | 24,65 | 24,91 | 1,30% | 2.398.542,00 |
| 16.03.2026 | 24,00 | 24,86 | 24,00 | 24,59 | 0,90% | 2.312.838,00 |
| 13.03.2026 | 24,29 | 24,74 | 24,00 | 24,37 | 0,37% | 2.226.793,00 |
| 12.03.2026 | 24,64 | 25,09 | 24,05 | 24,28 | -1,46% | 2.876.286,00 |
| 11.03.2026 | 24,91 | 25,19 | 24,20 | 24,64 | -0,56% | 1.940.314,00 |
| 10.03.2026 | 25,37 | 25,71 | 24,09 | 24,78 | -2,79% | 2.835.107,00 |
| 09.03.2026 | 25,00 | 25,60 | 24,67 | 25,49 | 0,59% | 2.013.645,00 |
| 06.03.2026 | 26,06 | 26,16 | 25,05 | 25,34 | -2,80% | 2.209.225,00 |
| 05.03.2026 | 26,74 | 27,09 | 25,45 | 26,07 | -1,40% | 2.783.067,00 |
| 04.03.2026 | 26,75 | 26,92 | 25,96 | 26,44 | -1,97% | 2.065.140,00 |
| 03.03.2026 | 25,16 | 27,06 | 24,87 | 26,97 | 4,94% | 3.607.978,00 |
| 02.03.2026 | 24,05 | 25,73 | 23,84 | 25,70 | 4,77% | 3.586.879,00 |
| 27.02.2026 | 24,30 | 24,79 | 24,11 | 24,53 | -2,27% | 3.089.306,00 |
| 26.02.2026 | 24,42 | 25,35 | 24,28 | 25,10 | 2,87% | 3.098.336,00 |
| 25.02.2026 | 24,32 | 24,71 | 23,53 | 24,40 | 1,37% | 2.632.535,00 |
| 24.02.2026 | 23,74 | 24,29 | 23,66 | 24,07 | 1,30% | 2.936.543,00 |
| 23.02.2026 | 25,21 | 25,28 | 23,58 | 23,76 | -7,01% | 3.832.811,00 |
| 20.02.2026 | 25,05 | 25,91 | 24,98 | 25,55 | 1,27% | 2.253.078,00 |
| 19.02.2026 | 25,31 | 25,46 | 24,90 | 25,23 | -0,86% | 2.711.126,00 |
| 18.02.2026 | 24,76 | 25,95 | 24,49 | 25,45 | 3,54% | 3.684.048,00 |
| 17.02.2026 | 25,14 | 25,58 | 24,30 | 24,58 | -1,76% | 4.866.326,00 |
| 13.02.2026 | 25,17 | 25,47 | 24,55 | 25,02 | 1,25% | 3.725.276,00 |
| 12.02.2026 | 26,10 | 26,14 | 24,35 | 24,71 | -4,82% | 6.262.336,00 |
| 11.02.2026 | 27,01 | 27,43 | 25,92 | 25,96 | -4,70% | 5.137.107,00 |
| 10.02.2026 | 27,75 | 28,50 | 26,98 | 27,24 | -0,95% | 4.399.915,00 |
| 09.02.2026 | 28,57 | 28,65 | 26,59 | 27,50 | -0,83% | 6.883.775,00 |
| 06.02.2026 | 23,69 | 27,89 | 23,66 | 27,73 | -16,78% | 23.126.300,00 |
| 05.02.2026 | 34,55 | 35,83 | 32,66 | 33,32 | -5,48% | 9.770.237,00 |
| 04.02.2026 | 34,70 | 36,42 | 33,77 | 35,25 | 1,15% | 4.664.244,00 |
| 03.02.2026 | 36,99 | 37,29 | 34,31 | 34,85 | -6,54% | 4.362.191,00 |
| 02.02.2026 | 37,30 | 38,39 | 36,83 | 37,29 | -0,48% | 5.214.189,00 |
| 30.01.2026 | 38,19 | 38,79 | 37,35 | 37,47 | -3,00% | 3.175.523,00 |
| 29.01.2026 | 38,37 | 38,71 | 37,33 | 38,63 | -0,26% | 3.326.955,00 |
| 28.01.2026 | 39,29 | 39,43 | 38,46 | 38,73 | -0,59% | 1.874.699,00 |
| 27.01.2026 | 40,31 | 40,49 | 38,90 | 38,96 | -3,56% | 2.304.623,00 |
| 26.01.2026 | 40,50 | 41,12 | 40,30 | 40,40 | -0,57% | 1.371.566,00 |
| 23.01.2026 | 40,81 | 41,13 | 40,30 | 40,63 | -0,42% | 1.627.791,00 |
| 22.01.2026 | 40,25 | 41,20 | 39,99 | 40,80 | 2,38% | 2.445.179,00 |
| 21.01.2026 | 41,50 | 41,65 | 39,50 | 39,85 | -3,04% | 2.733.298,00 |
| 20.01.2026 | 40,56 | 42,13 | 40,09 | 41,10 | -0,39% | 2.643.687,00 |
| 16.01.2026 | 41,37 | 41,88 | 40,79 | 41,26 | 0,51% | 2.660.889,00 |
| 15.01.2026 | 40,83 | 41,49 | 40,25 | 41,05 | 1,94% | 2.330.609,00 |
| 14.01.2026 | 41,37 | 41,58 | 39,95 | 40,27 | -2,64% | 3.497.801,00 |
| 13.01.2026 | 44,05 | 44,18 | 41,34 | 41,36 | -5,70% | 3.269.082,00 |
| 12.01.2026 | 43,50 | 44,05 | 42,66 | 43,86 | 0,16% | 2.053.111,00 |
| 09.01.2026 | 44,70 | 45,17 | 43,51 | 43,79 | 0,11% | 2.563.009,00 |
| 08.01.2026 | 46,30 | 46,66 | 43,46 | 43,74 | -5,92% | 4.111.446,00 |
| 07.01.2026 | 45,55 | 46,69 | 44,74 | 46,49 | 1,75% | 2.370.061,00 |
| 06.01.2026 | 45,95 | 46,75 | 44,96 | 45,69 | 0,00% | 3.227.796,00 |
| 05.01.2026 | 43,49 | 46,16 | 43,42 | 45,69 | 5,54% | 3.670.014,00 |
| 02.01.2026 | 44,59 | 44,99 | 43,21 | 43,29 | -2,24% | 2.283.952,00 |
| 31.12.2025 | 44,54 | 44,69 | 44,15 | 44,28 | -0,67% | 2.025.531,00 |
| 30.12.2025 | 43,96 | 44,82 | 43,86 | 44,58 | 0,79% | 1.769.704,00 |
| 29.12.2025 | 43,76 | 44,53 | 43,76 | 44,23 | 1,24% | 1.997.264,00 |
| 26.12.2025 | 43,69 | 43,90 | 43,46 | 43,69 | -0,21% | 1.514.235,00 |
| 24.12.2025 | 43,73 | 44,20 | 43,41 | 43,78 | 0,57% | 1.213.007,00 |
| 23.12.2025 | 44,33 | 44,62 | 43,25 | 43,53 | -3,22% | 3.126.795,00 |
| 22.12.2025 | 44,03 | 45,40 | 44,03 | 44,98 | 3,05% | 3.129.181,00 |
| 19.12.2025 | 43,36 | 44,21 | 43,29 | 43,65 | 0,37% | 3.805.741,00 |
| 18.12.2025 | 44,00 | 44,70 | 43,31 | 43,49 | -0,50% | 2.571.527,00 |
| 17.12.2025 | 44,00 | 44,52 | 43,50 | 43,71 | -0,21% | 2.727.342,00 |
| 16.12.2025 | 44,44 | 45,16 | 43,59 | 43,80 | -1,90% | 2.752.959,00 |
| 15.12.2025 | 46,65 | 46,65 | 44,59 | 44,65 | 1,82% | 4.189.970,00 |
| 12.12.2025 | 43,88 | 44,87 | 43,60 | 43,85 | -0,63% | 3.097.341,00 |
| 11.12.2025 | 44,76 | 44,94 | 43,91 | 44,13 | -2,02% | 4.804.718,00 |
| 10.12.2025 | 45,33 | 45,90 | 44,71 | 45,04 | -0,20% | 2.528.683,00 |
| 09.12.2025 | 45,58 | 46,17 | 44,98 | 45,13 | -1,20% | 3.663.118,00 |
| 08.12.2025 | 46,12 | 46,59 | 45,45 | 45,68 | -0,54% | 4.527.089,00 |
| 05.12.2025 | 51,33 | 51,40 | 45,29 | 45,93 | -10,49% | 7.003.350,00 |
| 04.12.2025 | 51,63 | 51,80 | 51,02 | 51,31 | -0,43% | 1.883.727,00 |
| 03.12.2025 | 50,56 | 51,63 | 50,10 | 51,53 | 1,92% | 1.040.638,00 |
| 02.12.2025 | 51,20 | 51,78 | 50,23 | 50,56 | -1,00% | 1.766.946,00 |
| 01.12.2025 | 50,71 | 51,83 | 50,66 | 51,07 | -0,72% | 1.410.521,00 |
| 28.11.2025 | 51,60 | 51,85 | 51,18 | 51,44 | 0,92% | 563.958,00 |
| 26.11.2025 | 51,00 | 51,64 | 50,88 | 50,97 | -0,20% | 1.290.317,00 |
| 25.11.2025 | 49,87 | 51,39 | 49,84 | 51,07 | 2,24% | 1.617.777,00 |
| 24.11.2025 | 50,50 | 51,44 | 49,46 | 49,95 | -0,93% | 2.774.954,00 |
| 21.11.2025 | 47,43 | 51,03 | 47,38 | 50,42 | 8,62% | 4.199.291,00 |
| 20.11.2025 | 48,71 | 49,49 | 46,04 | 46,42 | -3,29% | 2.235.960,00 |
| 19.11.2025 | 47,87 | 48,15 | 46,68 | 48,00 | 1,22% | 2.662.535,00 |