21,430$
-3,86%
Echtzeit-Aktienkurs Doximity
Bid:
Ask:
Aktienkurse zur Doximity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 22,01 | 22,01 | 21,01 | 21,37 | -4,13% | 155.940,00 |
| 13.07.2026 | 22,03 | 22,53 | 21,90 | 22,29 | 2,39% | 2.077.141,00 |
| 10.07.2026 | 22,50 | 22,69 | 21,58 | 21,77 | -1,09% | 1.494.002,00 |
| 09.07.2026 | 21,26 | 22,06 | 21,07 | 22,01 | 1,48% | 1.996.957,00 |
| 08.07.2026 | 22,29 | 22,46 | 21,58 | 21,69 | -4,62% | 2.645.899,00 |
| 07.07.2026 | 23,37 | 23,57 | 22,60 | 22,74 | -0,52% | 3.014.559,00 |
| 06.07.2026 | 21,65 | 23,05 | 21,65 | 22,86 | 4,57% | 3.673.167,00 |
| 02.07.2026 | 21,74 | 22,30 | 21,59 | 21,86 | 1,25% | 3.621.495,00 |
| 01.07.2026 | 21,30 | 22,26 | 20,98 | 21,59 | 4,10% | 3.586.618,00 |
| 30.06.2026 | 20,31 | 20,93 | 20,26 | 20,74 | 0,73% | 3.597.706,00 |
| 29.06.2026 | 20,54 | 20,80 | 20,16 | 20,59 | -1,39% | 5.530.175,00 |
| 26.06.2026 | 20,02 | 20,91 | 19,85 | 20,88 | 5,19% | 9.847.737,00 |
| 25.06.2026 | 20,61 | 20,75 | 19,75 | 19,85 | -4,70% | 3.499.178,00 |
| 24.06.2026 | 20,54 | 21,02 | 20,38 | 20,83 | 1,71% | 3.365.814,00 |
| 23.06.2026 | 20,10 | 20,94 | 20,10 | 20,48 | 2,04% | 2.878.654,00 |
| 22.06.2026 | 20,14 | 20,67 | 19,99 | 20,07 | -1,91% | 3.022.299,00 |
| 18.06.2026 | 20,39 | 20,76 | 19,79 | 20,46 | 0,05% | 4.484.105,00 |
| 17.06.2026 | 20,63 | 21,07 | 20,29 | 20,45 | -2,11% | 2.383.503,00 |
| 16.06.2026 | 20,65 | 20,96 | 20,18 | 20,89 | 1,02% | 2.348.245,00 |
| 15.06.2026 | 20,20 | 20,73 | 20,10 | 20,68 | 3,19% | 3.638.794,00 |
| 12.06.2026 | 19,89 | 20,45 | 19,62 | 20,04 | 0,10% | 2.286.870,00 |
| 11.06.2026 | 20,22 | 20,28 | 19,45 | 20,02 | -1,09% | 3.033.164,00 |
| 10.06.2026 | 20,11 | 20,66 | 19,97 | 20,24 | -1,03% | 3.963.836,00 |
| 09.06.2026 | 20,32 | 21,02 | 20,19 | 20,45 | 0,74% | 4.101.224,00 |
| 08.06.2026 | 20,41 | 20,75 | 20,15 | 20,30 | -1,41% | 2.789.688,00 |
| 05.06.2026 | 21,01 | 21,14 | 20,38 | 20,59 | -0,53% | 2.437.886,00 |
| 04.06.2026 | 21,43 | 21,80 | 20,62 | 20,70 | -1,62% | 3.743.695,00 |
| 03.06.2026 | 21,26 | 21,32 | 20,68 | 21,04 | -2,19% | 2.607.746,00 |
| 02.06.2026 | 22,06 | 22,26 | 21,44 | 21,51 | -4,61% | 3.203.216,00 |
| 01.06.2026 | 21,82 | 22,65 | 21,11 | 22,55 | 5,37% | 4.035.929,00 |
| 29.05.2026 | 21,10 | 21,60 | 20,77 | 21,40 | 1,57% | 4.095.259,00 |
| 28.05.2026 | 20,36 | 21,28 | 20,21 | 21,07 | 4,00% | 4.314.215,00 |
| 27.05.2026 | 19,55 | 20,50 | 19,52 | 20,26 | 3,79% | 3.806.577,00 |
| 26.05.2026 | 19,85 | 20,00 | 19,40 | 19,52 | -2,11% | 3.261.919,00 |
| 22.05.2026 | 19,30 | 20,00 | 19,28 | 19,94 | 2,84% | 3.475.644,00 |
| 21.05.2026 | 19,75 | 19,86 | 19,06 | 19,39 | -2,37% | 3.779.617,00 |
| 20.05.2026 | 19,01 | 19,98 | 18,36 | 19,86 | 3,12% | 4.502.687,00 |
| 19.05.2026 | 19,80 | 20,14 | 19,04 | 19,26 | -1,63% | 5.788.938,00 |
| 18.05.2026 | 18,99 | 19,80 | 18,55 | 19,58 | 3,22% | 7.423.104,00 |
| 15.05.2026 | 17,95 | 19,78 | 17,88 | 18,97 | 5,33% | 12.354.254,00 |
| 14.05.2026 | 18,26 | 18,40 | 17,15 | 18,01 | -23,00% | 25.491.388,00 |
| 13.05.2026 | 26,34 | 26,49 | 23,21 | 23,39 | -11,57% | 12.367.159,00 |
| 12.05.2026 | 26,43 | 26,69 | 26,19 | 26,45 | 0,72% | 3.589.051,00 |
| 11.05.2026 | 25,77 | 26,49 | 25,56 | 26,26 | 1,08% | 4.192.656,00 |
| 08.05.2026 | 25,58 | 26,00 | 24,99 | 25,98 | -0,19% | 2.075.585,00 |
| 07.05.2026 | 26,06 | 26,45 | 25,75 | 26,03 | 1,32% | 2.173.565,00 |
| 06.05.2026 | 25,70 | 25,86 | 24,80 | 25,69 | -0,31% | 2.638.800,00 |
| 05.05.2026 | 24,89 | 25,85 | 24,54 | 25,77 | 3,54% | 2.964.004,00 |
| 04.05.2026 | 24,98 | 25,67 | 24,55 | 24,89 | -0,36% | 3.219.494,00 |
| 01.05.2026 | 24,93 | 25,29 | 24,51 | 24,98 | 2,21% | 2.690.208,00 |
| 30.04.2026 | 23,84 | 24,51 | 23,40 | 24,44 | 0,99% | 2.428.383,00 |
| 29.04.2026 | 24,40 | 24,49 | 23,78 | 24,20 | -1,51% | 2.045.530,00 |
| 28.04.2026 | 24,79 | 25,39 | 24,48 | 24,57 | -0,36% | 1.757.525,00 |
| 27.04.2026 | 23,95 | 24,98 | 23,90 | 24,66 | 2,71% | 3.071.923,00 |
| 24.04.2026 | 23,52 | 24,02 | 23,20 | 24,01 | 3,63% | 5.697.708,00 |
| 23.04.2026 | 23,60 | 23,70 | 22,72 | 23,17 | -4,49% | 2.269.647,00 |
| 22.04.2026 | 24,39 | 24,48 | 23,86 | 24,26 | 0,46% | 2.451.225,00 |
| 21.04.2026 | 24,50 | 25,15 | 23,94 | 24,15 | -0,98% | 3.365.958,00 |
| 20.04.2026 | 23,50 | 24,50 | 23,05 | 24,39 | -1,30% | 3.703.257,00 |
| 17.04.2026 | 24,87 | 25,65 | 24,55 | 24,71 | 1,90% | 3.838.662,00 |
| 16.04.2026 | 24,24 | 25,00 | 23,92 | 24,25 | 1,46% | 3.792.203,00 |
| 15.04.2026 | 22,71 | 23,97 | 22,68 | 23,90 | 7,42% | 3.681.648,00 |
| 14.04.2026 | 22,89 | 23,28 | 21,99 | 22,25 | -1,81% | 2.237.322,00 |
| 13.04.2026 | 21,06 | 22,76 | 20,96 | 22,66 | 7,65% | 2.826.452,00 |
| 10.04.2026 | 21,17 | 21,59 | 20,87 | 21,05 | -0,52% | 3.635.278,00 |
| 09.04.2026 | 21,64 | 21,73 | 20,55 | 21,16 | -3,20% | 5.091.992,00 |
| 08.04.2026 | 23,15 | 23,35 | 21,66 | 21,86 | -2,84% | 3.430.878,00 |
| 07.04.2026 | 23,07 | 23,29 | 22,27 | 22,50 | -2,43% | 1.922.374,00 |
| 06.04.2026 | 22,80 | 23,20 | 22,65 | 23,06 | 1,27% | 1.373.761,00 |
| 02.04.2026 | 22,62 | 23,12 | 21,88 | 22,77 | -0,70% | 2.401.746,00 |
| 01.04.2026 | 23,31 | 23,60 | 22,75 | 22,93 | -1,59% | 3.612.317,00 |
| 31.03.2026 | 22,51 | 24,09 | 21,82 | 23,30 | -1,81% | 6.239.736,00 |
| 30.03.2026 | 23,79 | 24,44 | 23,70 | 23,73 | 0,17% | 2.109.547,00 |
| 27.03.2026 | 24,04 | 24,25 | 23,13 | 23,69 | -2,55% | 2.082.059,00 |
| 26.03.2026 | 24,07 | 24,92 | 23,93 | 24,31 | 0,54% | 1.681.758,00 |
| 25.03.2026 | 24,69 | 24,94 | 23,53 | 24,18 | -0,66% | 2.056.010,00 |
| 24.03.2026 | 24,78 | 24,78 | 24,08 | 24,34 | -2,76% | 2.391.176,00 |
| 23.03.2026 | 24,96 | 25,41 | 24,57 | 25,03 | 2,54% | 2.130.833,00 |
| 20.03.2026 | 24,69 | 24,95 | 24,24 | 24,41 | -1,57% | 5.112.693,00 |
| 19.03.2026 | 24,62 | 25,31 | 24,42 | 24,80 | 0,04% | 1.724.441,00 |
| 18.03.2026 | 24,65 | 25,11 | 24,60 | 24,79 | -0,48% | 1.875.971,00 |
| 17.03.2026 | 24,65 | 25,39 | 24,65 | 24,91 | 1,30% | 2.398.542,00 |
| 16.03.2026 | 24,00 | 24,86 | 24,00 | 24,59 | 0,90% | 2.312.838,00 |
| 13.03.2026 | 24,29 | 24,74 | 24,00 | 24,37 | 0,37% | 2.226.793,00 |
| 12.03.2026 | 24,64 | 25,09 | 24,05 | 24,28 | -1,46% | 2.876.286,00 |
| 11.03.2026 | 24,91 | 25,19 | 24,20 | 24,64 | -0,56% | 1.940.314,00 |
| 10.03.2026 | 25,37 | 25,71 | 24,09 | 24,78 | -2,79% | 2.835.107,00 |
| 09.03.2026 | 25,00 | 25,60 | 24,67 | 25,49 | 0,59% | 2.013.645,00 |
| 06.03.2026 | 26,06 | 26,16 | 25,05 | 25,34 | -2,80% | 2.209.225,00 |
| 05.03.2026 | 26,74 | 27,09 | 25,45 | 26,07 | -1,40% | 2.783.067,00 |
| 04.03.2026 | 26,75 | 26,92 | 25,96 | 26,44 | -1,97% | 2.065.140,00 |
| 03.03.2026 | 25,16 | 27,06 | 24,87 | 26,97 | 4,94% | 3.607.978,00 |
| 02.03.2026 | 24,05 | 25,73 | 23,84 | 25,70 | 4,77% | 3.586.879,00 |
| 27.02.2026 | 24,30 | 24,79 | 24,11 | 24,53 | -2,27% | 3.089.306,00 |
| 26.02.2026 | 24,42 | 25,35 | 24,28 | 25,10 | 2,87% | 3.098.336,00 |
| 25.02.2026 | 24,32 | 24,71 | 23,53 | 24,40 | 1,37% | 2.632.535,00 |
| 24.02.2026 | 23,74 | 24,29 | 23,66 | 24,07 | 1,30% | 2.936.543,00 |
| 23.02.2026 | 25,21 | 25,28 | 23,58 | 23,76 | -7,01% | 3.832.811,00 |
| 20.02.2026 | 25,05 | 25,91 | 24,98 | 25,55 | 1,27% | 2.253.078,00 |
| 19.02.2026 | 25,31 | 25,46 | 24,90 | 25,23 | -0,86% | 2.711.126,00 |