MINISO Group Holding Ltd. (ADRs)
[WKN: A2QE9X | ISIN: US66981J1025]
Aktienkurse
24,820$ 2,82%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.12.2024 24,96 25,08 24,69 24,81 2,78% 732.633,00
23.12.2024 23,71 24,26 23,55 24,14 3,43% 608.041,00
20.12.2024 22,93 23,78 22,75 23,34 0,00% 510.606,00
19.12.2024 23,48 23,68 23,19 23,34 -1,06% 1.019.637,00
18.12.2024 23,70 24,28 23,42 23,59 -2,44% 528.473,00
17.12.2024 23,71 24,21 23,52 24,18 -2,54% 840.448,00
16.12.2024 24,32 24,93 24,19 24,81 3,03% 1.056.647,00
13.12.2024 24,17 24,38 23,90 24,08 -2,71% 523.467,00
12.12.2024 23,98 25,02 23,91 24,75 5,45% 1.535.047,00
11.12.2024 23,67 23,80 23,41 23,47 0,56% 759.500,00
10.12.2024 23,44 23,76 22,94 23,34 -5,54% 1.180.232,00
09.12.2024 24,95 25,30 24,51 24,71 2,19% 2.980.509,00
06.12.2024 24,48 24,48 23,89 24,18 -1,79% 1.163.672,00
05.12.2024 23,94 24,90 23,91 24,62 4,06% 2.027.345,00
04.12.2024 24,21 24,26 23,31 23,66 -5,44% 2.216.315,00
03.12.2024 22,88 25,07 22,71 25,02 9,64% 4.947.916,00
02.12.2024 23,01 23,26 22,15 22,82 14,04% 7.318.681,00
29.11.2024 18,80 20,10 18,43 20,01 8,22% 2.320.852,00
27.11.2024 18,91 19,03 18,42 18,49 6,26% 2.416.832,00
26.11.2024 17,31 17,60 17,12 17,40 2,96% 1.137.099,00
25.11.2024 16,80 17,21 16,73 16,90 1,32% 1.185.630,00
22.11.2024 16,54 16,76 16,41 16,68 -1,77% 1.234.771,00
21.11.2024 17,39 17,39 16,71 16,98 -4,07% 203.482,00
20.11.2024 17,53 17,94 17,47 17,70 0,68% 804.456,00
19.11.2024 17,66 17,76 17,34 17,58 -0,68% 804.770,00
18.11.2024 17,55 17,79 17,45 17,70 2,49% 906.774,00
15.11.2024 17,01 17,38 16,92 17,27 2,68% 959.695,00
14.11.2024 17,46 17,52 16,66 16,82 -6,35% 2.010.825,00
13.11.2024 17,92 18,25 17,88 17,96 1,47% 1.572.039,00
12.11.2024 18,23 18,23 17,59 17,70 -7,09% 3.011.641,00
11.11.2024 19,28 19,46 18,55 19,05 -1,45% 1.535.354,00
08.11.2024 19,01 19,49 18,81 19,33 -2,62% 1.788.652,00
07.11.2024 19,29 20,11 19,25 19,85 8,17% 2.416.520,00
06.11.2024 18,33 18,42 17,78 18,35 -3,27% 1.609.120,00
05.11.2024 19,67 19,81 18,75 18,97 -3,85% 1.728.760,00
04.11.2024 19,66 20,38 19,63 19,73 0,41% 994.953,00
01.11.2024 19,80 19,99 19,52 19,65 -1,36% 1.203.397,00
31.10.2024 20,21 20,47 19,52 19,92 -1,24% 2.007.437,00
30.10.2024 19,51 20,62 19,45 20,17 4,62% 2.586.810,00
29.10.2024 19,61 19,89 19,18 19,28 0,21% 1.566.762,00
28.10.2024 18,91 19,35 18,79 19,24 10,51% 2.966.990,00
25.10.2024 17,63 17,68 17,22 17,41 -3,55% 1.133.042,00
24.10.2024 18,09 18,15 17,76 18,05 0,33% 1.131.156,00
23.10.2024 18,30 18,48 17,85 17,99 2,27% 2.040.655,00
22.10.2024 17,20 17,72 16,95 17,59 5,01% 1.623.032,00
21.10.2024 16,53 17,06 16,36 16,75 1,76% 1.654.879,00
18.10.2024 16,24 16,61 15,91 16,46 8,58% 2.051.068,00
17.10.2024 15,55 15,60 14,98 15,16 -7,95% 3.002.600,00
16.10.2024 17,05 17,06 16,40 16,47 -2,26% 1.402.804,00
15.10.2024 17,45 17,55 16,71 16,85 -7,92% 2.633.149,00
14.10.2024 18,51 18,93 18,03 18,30 1,22% 1.858.675,00
11.10.2024 17,98 18,30 17,85 18,08 -2,38% 1.941.690,00
10.10.2024 18,03 18,70 17,81 18,52 2,26% 2.207.480,00
09.10.2024 17,24 18,27 16,93 18,11 -4,28% 4.002.005,00
08.10.2024 18,03 19,34 18,03 18,92 -7,35% 3.049.306,00
07.10.2024 21,24 21,43 19,68 20,42 -0,97% 4.449.645,00
04.10.2024 20,02 20,88 19,74 20,62 8,76% 6.153.371,00
03.10.2024 18,00 19,11 17,95 18,96 -0,21% 3.457.872,00
02.10.2024 19,81 20,14 18,25 19,00 0,74% 6.192.908,00
01.10.2024 17,69 18,88 17,50 18,86 7,53% 4.289.426,00
30.09.2024 19,65 19,77 17,20 17,54 2,39% 8.911.807,00
27.09.2024 16,64 17,24 15,87 17,13 11,02% 6.627.813,00
26.09.2024 15,89 16,76 15,07 15,43 10,21% 9.441.825,00
25.09.2024 13,90 14,53 13,72 14,00 4,48% 6.296.119,00
24.09.2024 13,45 13,85 12,51 13,40 -2,33% 12.086.672,00
23.09.2024 13,52 14,25 13,19 13,72 -16,65% 17.133.374,00
20.09.2024 16,93 16,93 16,25 16,46 -1,20% 1.734.955,00
19.09.2024 16,13 16,74 16,08 16,66 10,04% 1.541.269,00
18.09.2024 15,37 15,46 15,11 15,14 -1,05% 861.414,00
17.09.2024 15,07 15,44 14,91 15,30 2,00% 1.858.870,00
16.09.2024 15,46 15,46 14,90 15,00 -2,66% 1.399.768,00
13.09.2024 15,75 15,80 15,36 15,41 -2,10% 1.275.078,00
12.09.2024 16,40 16,40 15,59 15,74 -4,55% 1.809.687,00
11.09.2024 16,33 16,50 16,19 16,49 0,06% 1.777.373,00
10.09.2024 16,67 16,74 16,34 16,48 -0,54% 1.176.322,00
09.09.2024 16,38 16,80 16,25 16,57 3,11% 1.274.534,00
06.09.2024 15,65 16,28 15,60 16,07 0,19% 2.109.619,00
05.09.2024 16,63 16,68 15,97 16,04 -5,31% 1.317.943,00
04.09.2024 17,27 17,59 16,67 16,94 -1,05% 2.099.630,00
03.09.2024 16,51 17,38 16,36 17,12 4,20% 3.616.591,00
30.08.2024 17,40 18,06 16,20 16,43 0,67% 2.908.353,00
29.08.2024 16,24 16,58 16,23 16,32 6,25% 1.695.283,00
28.08.2024 15,41 15,64 15,32 15,36 -1,22% 1.010.010,00
27.08.2024 15,95 16,22 15,34 15,55 -4,48% 1.740.875,00
26.08.2024 16,02 16,52 15,93 16,28 2,58% 1.871.862,00
23.08.2024 15,92 16,00 15,58 15,87 -1,06% 1.034.780,00
22.08.2024 16,20 16,34 15,85 16,04 4,02% 1.631.242,00
21.08.2024 15,12 15,63 15,09 15,42 4,47% 1.466.258,00
20.08.2024 15,38 15,47 14,60 14,76 -5,45% 1.111.719,00
19.08.2024 15,52 15,84 15,30 15,61 2,09% 721.291,00
16.08.2024 15,18 15,51 15,16 15,29 2,14% 513.550,00
15.08.2024 14,69 15,15 14,40 14,97 -0,27% 1.156.342,00
14.08.2024 15,20 15,36 14,91 15,01 -4,21% 586.085,00
13.08.2024 15,78 15,98 15,47 15,67 -1,14% 988.871,00
12.08.2024 15,89 16,10 15,80 15,85 0,00% 415.952,00
09.08.2024 15,58 15,85 15,45 15,85 1,08% 683.998,00
08.08.2024 15,36 15,77 15,13 15,68 2,69% 540.838,00
07.08.2024 15,43 15,69 15,24 15,27 0,73% 856.195,00
06.08.2024 14,90 15,22 14,52 15,16 0,86% 957.986,00
05.08.2024 14,28 15,16 14,28 15,03 -1,44% 1.042.620,00