MINISO GRP HLD.ADS/4 CL.A
[WKN: A2QE9X | ISIN: US66981J1025]
Aktienkurse
17,010$ -2,91%
Echtzeit-Aktienkurs MINISO GRP HLD.ADS/4 CL.A
Bid: Ask:

Aktienkurse zur MINISO GRP HLD.ADS/4 CL.A Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.05.2025 17,14 17,15 16,73 17,02 -2,85% 1.160.113,00
29.05.2025 17,77 17,79 17,42 17,52 1,15% 1.678.209,00
28.05.2025 17,35 17,45 17,17 17,32 -0,52% 1.082.534,00
27.05.2025 17,75 17,78 17,33 17,41 -4,81% 2.488.832,00
23.05.2025 18,25 18,73 17,62 18,29 -17,58% 9.185.381,00
22.05.2025 21,80 22,29 21,60 22,19 6,84% 2.084.732,00
21.05.2025 20,31 20,88 20,22 20,77 -0,57% 1.140.001,00
20.05.2025 20,93 21,18 20,79 20,89 0,53% 480.260,00
19.05.2025 20,52 20,95 20,41 20,78 2,31% 1.290.085,00
16.05.2025 20,50 20,67 20,07 20,31 -2,21% 566.262,00
15.05.2025 20,10 20,92 20,04 20,77 4,27% 1.607.662,00
14.05.2025 20,00 20,17 19,76 19,92 0,40% 445.484,00
13.05.2025 19,64 20,10 19,51 19,84 -3,83% 956.155,00
12.05.2025 20,53 21,00 20,25 20,63 4,88% 1.944.947,00
09.05.2025 19,06 20,35 19,06 19,67 6,21% 2.092.374,00
08.05.2025 17,85 18,72 17,71 18,52 4,87% 1.530.264,00
07.05.2025 18,03 18,14 17,52 17,66 -5,00% 1.001.202,00
06.05.2025 18,51 18,83 18,50 18,59 0,32% 1.382.773,00
05.05.2025 18,09 18,58 18,09 18,53 2,21% 987.175,00
02.05.2025 18,21 18,33 17,85 18,13 -0,38% 931.295,00
01.05.2025 18,00 18,28 18,00 18,20 0,94% 342.924,00
30.04.2025 17,73 18,12 17,59 18,03 2,44% 768.683,00
29.04.2025 17,47 17,74 17,29 17,60 -0,11% 473.042,00
28.04.2025 17,24 17,78 17,24 17,62 3,34% 551.118,00
25.04.2025 17,31 17,31 16,85 17,05 -0,99% 469.937,00
24.04.2025 16,80 17,34 16,66 17,22 1,29% 692.197,00
23.04.2025 17,04 17,37 16,82 17,00 2,16% 804.491,00
22.04.2025 16,34 16,73 16,21 16,64 4,13% 759.364,00
21.04.2025 15,61 15,98 15,47 15,98 2,17% 813.513,00
17.04.2025 15,79 15,86 15,38 15,64 0,26% 675.894,00
16.04.2025 15,51 15,90 15,28 15,60 -5,91% 1.381.428,00
15.04.2025 16,56 16,71 16,28 16,58 1,59% 1.672.491,00
14.04.2025 16,26 16,79 16,12 16,32 3,23% 1.400.394,00
11.04.2025 15,69 16,23 15,44 15,81 2,73% 1.286.310,00
10.04.2025 15,68 15,76 15,01 15,39 -3,57% 1.787.143,00
09.04.2025 14,00 16,24 13,95 15,96 11,53% 2.960.079,00
08.04.2025 15,85 15,89 14,02 14,31 -11,39% 2.852.161,00
07.04.2025 15,80 16,96 15,60 16,15 -4,21% 3.529.736,00
04.04.2025 16,67 16,88 15,89 16,86 -6,70% 1.831.307,00
03.04.2025 17,82 18,16 17,51 18,07 -6,23% 1.167.702,00
02.04.2025 19,53 19,66 19,06 19,27 0,63% 758.364,00
01.04.2025 18,65 19,17 18,65 19,15 3,57% 834.367,00
31.03.2025 18,36 18,61 18,20 18,49 -0,48% 654.797,00
28.03.2025 18,75 18,92 18,35 18,58 -4,82% 1.107.931,00
27.03.2025 19,17 19,76 19,13 19,52 4,00% 1.391.790,00
26.03.2025 18,86 19,21 18,50 18,77 2,91% 1.690.251,00
25.03.2025 18,68 18,98 18,21 18,24 -0,60% 2.113.058,00
24.03.2025 18,65 18,75 18,03 18,35 -3,12% 1.858.966,00
21.03.2025 18,58 19,58 17,60 18,94 -8,90% 5.308.352,00
20.03.2025 21,02 21,49 20,65 20,79 -4,59% 1.274.072,00
19.03.2025 21,35 21,89 21,31 21,79 3,71% 1.132.696,00
18.03.2025 21,28 21,37 20,80 21,01 -2,78% 1.064.658,00
17.03.2025 20,89 21,94 20,72 21,61 4,45% 1.726.688,00
14.03.2025 20,70 21,00 20,44 20,69 4,92% 1.180.371,00
13.03.2025 19,84 20,01 19,51 19,72 -5,92% 693.207,00
12.03.2025 21,19 21,34 20,63 20,96 5,22% 1.379.188,00
11.03.2025 19,91 20,30 19,62 19,92 2,36% 625.207,00
10.03.2025 19,62 20,15 19,24 19,46 -2,16% 606.138,00
07.03.2025 19,75 20,18 19,45 19,89 3,11% 936.350,00
06.03.2025 19,84 20,00 18,99 19,29 -4,41% 1.592.089,00
05.03.2025 20,40 20,47 19,71 20,18 -0,54% 879.942,00
04.03.2025 19,90 20,52 19,65 20,29 2,06% 702.317,00
03.03.2025 20,45 20,46 19,66 19,88 -4,47% 861.724,00
28.02.2025 20,07 20,89 20,07 20,81 0,82% 867.652,00
27.02.2025 20,74 21,16 20,47 20,64 -0,24% 605.136,00
26.02.2025 21,15 21,56 20,62 20,69 0,05% 718.758,00
25.02.2025 20,19 20,75 20,18 20,68 5,83% 1.281.593,00
24.02.2025 20,21 20,22 19,37 19,54 -2,25% 2.597.795,00
21.02.2025 21,50 21,60 19,68 19,99 -11,98% 3.942.477,00
20.02.2025 22,65 23,20 22,48 22,71 2,99% 793.675,00
19.02.2025 22,04 22,29 21,85 22,05 -0,81% 543.081,00
18.02.2025 22,45 22,54 21,87 22,23 -1,77% 839.138,00
14.02.2025 23,21 23,25 22,37 22,63 0,04% 1.035.734,00
13.02.2025 22,24 22,80 22,17 22,62 0,49% 646.176,00
12.02.2025 21,63 22,54 21,40 22,51 1,58% 948.244,00
11.02.2025 22,55 22,65 22,10 22,16 -4,65% 982.235,00
10.02.2025 23,34 23,70 23,02 23,24 0,39% 570.643,00
07.02.2025 23,26 23,87 22,93 23,15 1,14% 730.841,00
06.02.2025 22,96 23,03 22,56 22,89 2,23% 567.869,00
05.02.2025 23,20 23,20 22,38 22,39 -6,51% 833.175,00
04.02.2025 23,78 24,28 23,72 23,95 4,22% 540.709,00
03.02.2025 22,68 23,37 22,57 22,98 -0,04% 536.581,00
31.01.2025 23,65 23,66 22,78 22,99 -2,83% 613.568,00
30.01.2025 23,29 23,92 23,10 23,66 2,78% 546.995,00
29.01.2025 23,39 23,45 22,83 23,02 -1,03% 268.818,00
28.01.2025 22,95 23,26 22,50 23,26 1,84% 371.416,00
27.01.2025 22,84 23,27 22,70 22,84 -1,51% 722.842,00
24.01.2025 22,62 23,29 22,30 23,19 4,51% 912.061,00
23.01.2025 22,81 22,88 22,08 22,19 -4,23% 1.030.641,00
22.01.2025 23,57 23,75 23,01 23,17 -3,09% 472.866,00
21.01.2025 24,29 24,29 23,52 23,91 1,53% 1.098.518,00
17.01.2025 22,85 23,76 22,85 23,55 2,57% 675.547,00
16.01.2025 22,99 23,39 22,89 22,96 0,97% 597.009,00
15.01.2025 23,06 23,37 22,53 22,74 -2,53% 873.107,00
14.01.2025 23,47 23,83 23,22 23,33 2,37% 609.739,00
13.01.2025 23,19 23,27 22,66 22,79 -6,02% 1.273.582,00
10.01.2025 24,19 24,34 23,68 24,25 -2,49% 902.194,00
08.01.2025 24,90 25,19 24,63 24,87 -2,01% 907.780,00
07.01.2025 24,79 25,50 24,79 25,38 5,44% 1.888.583,00
06.01.2025 26,00 26,45 24,00 24,07 -12,66% 5.396.710,00