11,945$
-1,69%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,00 | 12,03 | 11,93 | 11,95 | -1,69% | 140.676,00 |
| 17.06.2026 | 12,21 | 12,46 | 12,12 | 12,15 | -1,38% | 563.555,00 |
| 16.06.2026 | 12,60 | 12,61 | 12,29 | 12,32 | -4,20% | 839.069,00 |
| 15.06.2026 | 13,31 | 13,31 | 12,81 | 12,86 | -2,28% | 900.067,00 |
| 12.06.2026 | 13,27 | 13,42 | 13,15 | 13,16 | -0,38% | 726.218,00 |
| 11.06.2026 | 13,03 | 13,21 | 12,87 | 13,21 | 0,30% | 727.245,00 |
| 10.06.2026 | 13,15 | 13,38 | 13,15 | 13,17 | -0,23% | 733.008,00 |
| 09.06.2026 | 13,30 | 13,42 | 13,03 | 13,20 | 0,76% | 555.657,00 |
| 08.06.2026 | 13,06 | 13,21 | 13,02 | 13,10 | 1,16% | 604.504,00 |
| 05.06.2026 | 13,14 | 13,15 | 12,85 | 12,95 | -2,70% | 567.056,00 |
| 04.06.2026 | 13,28 | 13,44 | 13,28 | 13,31 | 0,30% | 449.689,00 |
| 03.06.2026 | 13,26 | 13,37 | 13,17 | 13,27 | -1,56% | 448.582,00 |
| 02.06.2026 | 13,91 | 13,91 | 13,44 | 13,48 | -0,37% | 1.043.789,00 |
| 01.06.2026 | 13,33 | 13,62 | 13,33 | 13,53 | 4,32% | 726.192,00 |
| 29.05.2026 | 13,12 | 13,28 | 12,95 | 12,97 | 3,18% | 952.489,00 |
| 28.05.2026 | 12,35 | 12,70 | 12,30 | 12,57 | 0,80% | 930.260,00 |
| 27.05.2026 | 12,46 | 12,63 | 12,31 | 12,47 | -3,78% | 1.076.725,00 |
| 26.05.2026 | 13,40 | 13,40 | 12,93 | 12,96 | -4,21% | 1.293.861,00 |
| 22.05.2026 | 13,39 | 13,64 | 13,37 | 13,53 | -1,53% | 573.959,00 |
| 21.05.2026 | 13,60 | 13,80 | 13,42 | 13,74 | -1,22% | 454.102,00 |
| 20.05.2026 | 13,87 | 13,91 | 13,71 | 13,91 | -1,42% | 527.318,00 |
| 19.05.2026 | 14,09 | 14,34 | 14,09 | 14,11 | -0,77% | 379.760,00 |
| 18.05.2026 | 14,43 | 14,43 | 14,19 | 14,22 | 0,49% | 311.810,00 |
| 15.05.2026 | 14,25 | 14,27 | 14,11 | 14,15 | -3,28% | 431.495,00 |
| 14.05.2026 | 14,74 | 14,76 | 14,55 | 14,63 | -1,68% | 588.349,00 |
| 13.05.2026 | 14,21 | 14,92 | 14,11 | 14,88 | 5,46% | 721.960,00 |
| 12.05.2026 | 14,25 | 14,25 | 13,98 | 14,11 | -1,40% | 406.701,00 |
| 11.05.2026 | 14,63 | 14,65 | 14,31 | 14,31 | -2,19% | 469.633,00 |
| 08.05.2026 | 14,73 | 14,79 | 14,60 | 14,63 | 0,69% | 192.737,00 |
| 07.05.2026 | 14,77 | 14,81 | 14,51 | 14,53 | -2,02% | 331.831,00 |
| 06.05.2026 | 14,60 | 14,85 | 14,48 | 14,83 | 1,37% | 374.018,00 |
| 05.05.2026 | 14,67 | 14,77 | 14,62 | 14,63 | 0,14% | 217.238,00 |
| 04.05.2026 | 14,83 | 14,83 | 14,57 | 14,61 | -1,68% | 340.479,00 |
| 01.05.2026 | 14,79 | 14,92 | 14,76 | 14,86 | 0,47% | 204.541,00 |
| 30.04.2026 | 14,52 | 14,80 | 14,48 | 14,79 | 1,79% | 211.250,00 |
| 29.04.2026 | 14,69 | 14,87 | 14,53 | 14,53 | -0,95% | 214.699,00 |
| 28.04.2026 | 14,66 | 14,72 | 14,58 | 14,67 | -1,81% | 297.810,00 |
| 27.04.2026 | 15,01 | 15,10 | 14,90 | 14,94 | -0,93% | 239.161,00 |
| 24.04.2026 | 15,09 | 15,11 | 14,98 | 15,08 | 3,43% | 455.506,00 |
| 23.04.2026 | 14,73 | 14,93 | 14,49 | 14,58 | -2,67% | 854.867,00 |
| 22.04.2026 | 15,15 | 15,18 | 14,98 | 14,98 | -1,58% | 394.892,00 |
| 21.04.2026 | 15,72 | 15,76 | 15,15 | 15,22 | -3,12% | 337.903,00 |
| 20.04.2026 | 15,48 | 15,79 | 15,48 | 15,71 | -2,00% | 383.727,00 |
| 17.04.2026 | 16,07 | 16,18 | 15,92 | 16,03 | 0,12% | 683.394,00 |
| 16.04.2026 | 16,10 | 16,13 | 15,90 | 16,01 | -0,19% | 479.425,00 |
| 15.04.2026 | 16,06 | 16,13 | 15,74 | 16,04 | 0,25% | 469.990,00 |
| 14.04.2026 | 15,87 | 16,17 | 15,75 | 16,00 | 1,07% | 887.325,00 |
| 13.04.2026 | 15,61 | 15,86 | 15,45 | 15,83 | 0,06% | 449.480,00 |
| 10.04.2026 | 16,22 | 16,22 | 15,81 | 15,82 | -3,06% | 429.133,00 |
| 09.04.2026 | 16,34 | 16,48 | 16,08 | 16,32 | -2,91% | 332.170,00 |
| 08.04.2026 | 16,90 | 17,04 | 16,79 | 16,81 | 4,41% | 345.972,00 |
| 07.04.2026 | 16,17 | 16,36 | 15,98 | 16,10 | -0,74% | 379.705,00 |
| 06.04.2026 | 16,11 | 16,28 | 16,07 | 16,22 | 1,00% | 329.404,00 |
| 02.04.2026 | 16,15 | 16,24 | 15,94 | 16,06 | -1,77% | 344.293,00 |
| 01.04.2026 | 16,31 | 16,59 | 16,30 | 16,35 | 0,93% | 554.633,00 |
| 31.03.2026 | 16,45 | 16,45 | 16,00 | 16,20 | 5,54% | 891.234,00 |
| 30.03.2026 | 15,64 | 15,72 | 15,31 | 15,35 | -3,40% | 471.056,00 |
| 27.03.2026 | 16,11 | 16,19 | 15,88 | 15,89 | -0,81% | 263.036,00 |
| 26.03.2026 | 16,05 | 16,24 | 15,80 | 16,02 | -3,49% | 399.294,00 |
| 25.03.2026 | 16,52 | 16,86 | 16,52 | 16,60 | 1,03% | 286.139,00 |
| 24.03.2026 | 16,39 | 16,55 | 16,28 | 16,43 | 0,31% | 351.063,00 |
| 23.03.2026 | 16,40 | 16,64 | 16,33 | 16,38 | 0,61% | 302.464,00 |
| 20.03.2026 | 16,74 | 16,79 | 16,25 | 16,28 | -3,04% | 324.268,00 |
| 19.03.2026 | 16,67 | 16,92 | 16,46 | 16,79 | -1,47% | 369.513,00 |
| 18.03.2026 | 17,38 | 17,49 | 17,03 | 17,04 | -2,68% | 361.916,00 |
| 17.03.2026 | 17,38 | 17,72 | 17,36 | 17,51 | 2,82% | 481.261,00 |
| 16.03.2026 | 16,91 | 17,24 | 16,90 | 17,03 | 1,92% | 402.668,00 |
| 13.03.2026 | 16,90 | 17,00 | 16,64 | 16,71 | -0,30% | 373.551,00 |
| 12.03.2026 | 17,00 | 17,15 | 16,76 | 16,76 | -0,77% | 496.351,00 |
| 11.03.2026 | 16,90 | 17,02 | 16,85 | 16,89 | 0,00% | 330.990,00 |
| 10.03.2026 | 16,99 | 17,08 | 16,68 | 16,89 | -0,53% | 350.116,00 |
| 09.03.2026 | 16,83 | 17,01 | 16,52 | 16,98 | 0,41% | 601.617,00 |
| 06.03.2026 | 16,82 | 17,05 | 16,80 | 16,91 | 1,68% | 640.917,00 |
| 05.03.2026 | 16,82 | 16,92 | 16,53 | 16,63 | -2,69% | 637.937,00 |
| 04.03.2026 | 17,05 | 17,30 | 16,98 | 17,09 | 1,42% | 656.315,00 |
| 03.03.2026 | 16,70 | 16,99 | 16,36 | 16,85 | -3,11% | 1.109.928,00 |
| 02.03.2026 | 17,55 | 17,76 | 17,11 | 17,39 | -3,50% | 817.061,00 |
| 27.02.2026 | 18,17 | 18,31 | 18,00 | 18,02 | -0,93% | 706.192,00 |
| 26.02.2026 | 18,84 | 18,84 | 18,04 | 18,19 | -5,99% | 769.964,00 |
| 25.02.2026 | 19,58 | 19,63 | 19,24 | 19,35 | -0,10% | 630.741,00 |
| 24.02.2026 | 19,28 | 19,44 | 19,08 | 19,37 | -0,56% | 226.845,00 |
| 23.02.2026 | 19,73 | 19,78 | 19,47 | 19,48 | -0,61% | 271.005,00 |
| 20.02.2026 | 19,36 | 19,65 | 19,30 | 19,60 | -0,20% | 270.050,00 |
| 19.02.2026 | 19,44 | 19,71 | 19,43 | 19,64 | 0,15% | 342.406,00 |
| 18.02.2026 | 19,50 | 19,70 | 19,50 | 19,61 | 0,62% | 631.564,00 |
| 17.02.2026 | 19,74 | 19,75 | 19,42 | 19,49 | 1,14% | 286.139,00 |
| 13.02.2026 | 19,01 | 19,34 | 19,01 | 19,27 | 0,94% | 287.983,00 |
| 12.02.2026 | 19,55 | 19,73 | 18,93 | 19,09 | -2,70% | 414.645,00 |
| 11.02.2026 | 19,50 | 19,71 | 19,24 | 19,62 | 2,03% | 980.540,00 |
| 10.02.2026 | 19,24 | 19,48 | 19,20 | 19,23 | 0,73% | 1.818.727,00 |
| 09.02.2026 | 19,08 | 19,25 | 19,01 | 19,09 | 0,95% | 1.684.637,00 |
| 06.02.2026 | 18,95 | 19,10 | 18,80 | 18,91 | -0,68% | 1.340.097,00 |
| 05.02.2026 | 19,42 | 19,60 | 18,98 | 19,04 | 3,59% | 1.857.979,00 |
| 04.02.2026 | 18,60 | 18,60 | 18,23 | 18,38 | -1,13% | 206.795,00 |
| 03.02.2026 | 18,58 | 18,74 | 18,44 | 18,59 | 0,60% | 187.947,00 |
| 02.02.2026 | 18,13 | 18,51 | 18,13 | 18,48 | 0,11% | 570.009,00 |
| 30.01.2026 | 18,81 | 18,81 | 18,39 | 18,46 | -2,28% | 668.604,00 |
| 29.01.2026 | 19,43 | 19,56 | 18,85 | 18,89 | 0,05% | 1.192.715,00 |
| 28.01.2026 | 19,21 | 19,25 | 18,87 | 18,88 | 0,59% | 382.485,00 |
| 27.01.2026 | 19,00 | 19,05 | 18,71 | 18,77 | -1,88% | 354.559,00 |