13,080$
0,62%
Echtzeit-Aktienkurs MINISO Group Holding Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur MINISO Group Holding Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 12,95 | 13,15 | 12,95 | 13,09 | 0,69% | 423.009,00 |
| 29.07.2026 | 12,95 | 13,18 | 12,91 | 13,00 | 3,92% | 797.568,00 |
| 28.07.2026 | 12,37 | 12,65 | 12,37 | 12,51 | 0,40% | 442.805,00 |
| 27.07.2026 | 12,43 | 12,54 | 12,30 | 12,46 | 2,05% | 619.775,00 |
| 24.07.2026 | 12,22 | 12,36 | 12,13 | 12,21 | -1,53% | 997.449,00 |
| 23.07.2026 | 12,43 | 12,51 | 12,25 | 12,40 | -0,80% | 1.324.724,00 |
| 22.07.2026 | 12,48 | 12,57 | 12,46 | 12,50 | 0,32% | 429.389,00 |
| 21.07.2026 | 12,62 | 12,71 | 12,43 | 12,46 | -2,58% | 563.967,00 |
| 20.07.2026 | 12,94 | 12,97 | 12,79 | 12,79 | 0,31% | 492.620,00 |
| 17.07.2026 | 12,63 | 12,82 | 12,62 | 12,75 | -1,70% | 568.564,00 |
| 16.07.2026 | 12,95 | 13,30 | 12,77 | 12,97 | 2,77% | 1.187.903,00 |
| 15.07.2026 | 12,41 | 12,85 | 12,40 | 12,62 | 9,45% | 1.510.931,00 |
| 14.07.2026 | 11,54 | 11,63 | 11,51 | 11,53 | 0,96% | 522.623,00 |
| 13.07.2026 | 11,70 | 11,70 | 11,37 | 11,42 | -3,14% | 750.316,00 |
| 10.07.2026 | 11,72 | 11,94 | 11,72 | 11,79 | 2,79% | 623.200,00 |
| 09.07.2026 | 11,60 | 11,60 | 11,40 | 11,47 | -2,88% | 599.566,00 |
| 08.07.2026 | 11,89 | 11,97 | 11,75 | 11,81 | 0,94% | 563.148,00 |
| 07.07.2026 | 11,78 | 11,92 | 11,69 | 11,70 | -1,68% | 373.517,00 |
| 06.07.2026 | 11,83 | 11,97 | 11,72 | 11,90 | 1,54% | 564.374,00 |
| 02.07.2026 | 11,98 | 11,98 | 11,67 | 11,72 | -3,78% | 491.109,00 |
| 01.07.2026 | 12,00 | 12,22 | 11,96 | 12,18 | 1,00% | 534.161,00 |
| 30.06.2026 | 11,96 | 12,25 | 11,96 | 12,06 | 0,84% | 501.182,00 |
| 29.06.2026 | 11,73 | 12,10 | 11,73 | 11,96 | 4,82% | 875.858,00 |
| 26.06.2026 | 11,15 | 11,43 | 11,12 | 11,41 | 0,97% | 514.874,00 |
| 25.06.2026 | 11,38 | 11,52 | 11,12 | 11,30 | -0,44% | 876.259,00 |
| 24.06.2026 | 11,36 | 11,57 | 11,31 | 11,35 | -0,61% | 687.282,00 |
| 23.06.2026 | 11,35 | 11,51 | 11,31 | 11,42 | -1,04% | 1.131.634,00 |
| 22.06.2026 | 11,84 | 11,84 | 11,53 | 11,54 | -3,35% | 840.616,00 |
| 18.06.2026 | 12,00 | 12,04 | 11,87 | 11,94 | -1,73% | 741.366,00 |
| 17.06.2026 | 12,21 | 12,46 | 12,12 | 12,15 | -1,38% | 563.555,00 |
| 16.06.2026 | 12,60 | 12,61 | 12,29 | 12,32 | -4,20% | 839.069,00 |
| 15.06.2026 | 13,31 | 13,31 | 12,81 | 12,86 | -2,28% | 900.067,00 |
| 12.06.2026 | 13,27 | 13,42 | 13,15 | 13,16 | -0,38% | 726.218,00 |
| 11.06.2026 | 13,03 | 13,21 | 12,87 | 13,21 | 0,30% | 727.245,00 |
| 10.06.2026 | 13,15 | 13,38 | 13,15 | 13,17 | -0,23% | 733.008,00 |
| 09.06.2026 | 13,30 | 13,42 | 13,03 | 13,20 | 0,76% | 555.657,00 |
| 08.06.2026 | 13,06 | 13,21 | 13,02 | 13,10 | 1,16% | 604.504,00 |
| 05.06.2026 | 13,14 | 13,15 | 12,85 | 12,95 | -2,70% | 567.056,00 |
| 04.06.2026 | 13,28 | 13,44 | 13,28 | 13,31 | 0,30% | 449.689,00 |
| 03.06.2026 | 13,26 | 13,37 | 13,17 | 13,27 | -1,56% | 448.582,00 |
| 02.06.2026 | 13,91 | 13,91 | 13,44 | 13,48 | -0,37% | 1.043.789,00 |
| 01.06.2026 | 13,33 | 13,62 | 13,33 | 13,53 | 4,32% | 726.192,00 |
| 29.05.2026 | 13,12 | 13,28 | 12,95 | 12,97 | 3,18% | 952.489,00 |
| 28.05.2026 | 12,35 | 12,70 | 12,30 | 12,57 | 0,80% | 930.260,00 |
| 27.05.2026 | 12,46 | 12,63 | 12,31 | 12,47 | -3,78% | 1.076.725,00 |
| 26.05.2026 | 13,40 | 13,40 | 12,93 | 12,96 | -4,21% | 1.293.861,00 |
| 22.05.2026 | 13,39 | 13,64 | 13,37 | 13,53 | -1,53% | 573.959,00 |
| 21.05.2026 | 13,60 | 13,80 | 13,42 | 13,74 | -1,22% | 454.102,00 |
| 20.05.2026 | 13,87 | 13,91 | 13,71 | 13,91 | -1,42% | 527.318,00 |
| 19.05.2026 | 14,09 | 14,34 | 14,09 | 14,11 | -0,77% | 379.760,00 |
| 18.05.2026 | 14,43 | 14,43 | 14,19 | 14,22 | 0,49% | 311.810,00 |
| 15.05.2026 | 14,25 | 14,27 | 14,11 | 14,15 | -3,28% | 431.495,00 |
| 14.05.2026 | 14,74 | 14,76 | 14,55 | 14,63 | -1,68% | 588.349,00 |
| 13.05.2026 | 14,21 | 14,92 | 14,11 | 14,88 | 5,46% | 721.960,00 |
| 12.05.2026 | 14,25 | 14,25 | 13,98 | 14,11 | -1,40% | 406.701,00 |
| 11.05.2026 | 14,63 | 14,65 | 14,31 | 14,31 | -2,19% | 469.633,00 |
| 08.05.2026 | 14,73 | 14,79 | 14,60 | 14,63 | 0,69% | 192.737,00 |
| 07.05.2026 | 14,77 | 14,81 | 14,51 | 14,53 | -2,02% | 331.831,00 |
| 06.05.2026 | 14,60 | 14,85 | 14,48 | 14,83 | 1,37% | 374.018,00 |
| 05.05.2026 | 14,67 | 14,77 | 14,62 | 14,63 | 0,14% | 217.238,00 |
| 04.05.2026 | 14,83 | 14,83 | 14,57 | 14,61 | -1,68% | 340.479,00 |
| 01.05.2026 | 14,79 | 14,92 | 14,76 | 14,86 | 0,47% | 204.541,00 |
| 30.04.2026 | 14,52 | 14,80 | 14,48 | 14,79 | 1,79% | 211.250,00 |
| 29.04.2026 | 14,69 | 14,87 | 14,53 | 14,53 | -0,95% | 214.699,00 |
| 28.04.2026 | 14,66 | 14,72 | 14,58 | 14,67 | -1,81% | 297.810,00 |
| 27.04.2026 | 15,01 | 15,10 | 14,90 | 14,94 | -0,93% | 239.161,00 |
| 24.04.2026 | 15,09 | 15,11 | 14,98 | 15,08 | 3,43% | 455.506,00 |
| 23.04.2026 | 14,73 | 14,93 | 14,49 | 14,58 | -2,67% | 854.867,00 |
| 22.04.2026 | 15,15 | 15,18 | 14,98 | 14,98 | -1,58% | 394.892,00 |
| 21.04.2026 | 15,72 | 15,76 | 15,15 | 15,22 | -3,12% | 337.903,00 |
| 20.04.2026 | 15,48 | 15,79 | 15,48 | 15,71 | -2,00% | 383.727,00 |
| 17.04.2026 | 16,07 | 16,18 | 15,92 | 16,03 | 0,12% | 683.394,00 |
| 16.04.2026 | 16,10 | 16,13 | 15,90 | 16,01 | -0,19% | 479.425,00 |
| 15.04.2026 | 16,06 | 16,13 | 15,74 | 16,04 | 0,25% | 469.990,00 |
| 14.04.2026 | 15,87 | 16,17 | 15,75 | 16,00 | 1,07% | 887.325,00 |
| 13.04.2026 | 15,61 | 15,86 | 15,45 | 15,83 | 0,06% | 449.480,00 |
| 10.04.2026 | 16,22 | 16,22 | 15,81 | 15,82 | -3,06% | 429.133,00 |
| 09.04.2026 | 16,34 | 16,48 | 16,08 | 16,32 | -2,91% | 332.170,00 |
| 08.04.2026 | 16,90 | 17,04 | 16,79 | 16,81 | 4,41% | 345.972,00 |
| 07.04.2026 | 16,17 | 16,36 | 15,98 | 16,10 | -0,74% | 379.705,00 |
| 06.04.2026 | 16,11 | 16,28 | 16,07 | 16,22 | 1,00% | 329.404,00 |
| 02.04.2026 | 16,15 | 16,24 | 15,94 | 16,06 | -1,77% | 344.293,00 |
| 01.04.2026 | 16,31 | 16,59 | 16,30 | 16,35 | 0,93% | 554.633,00 |
| 31.03.2026 | 16,45 | 16,45 | 16,00 | 16,20 | 5,54% | 891.234,00 |
| 30.03.2026 | 15,64 | 15,72 | 15,31 | 15,35 | -3,40% | 471.056,00 |
| 27.03.2026 | 16,11 | 16,19 | 15,88 | 15,89 | -0,81% | 263.036,00 |
| 26.03.2026 | 16,05 | 16,24 | 15,80 | 16,02 | -3,49% | 399.294,00 |
| 25.03.2026 | 16,52 | 16,86 | 16,52 | 16,60 | 1,03% | 286.139,00 |
| 24.03.2026 | 16,39 | 16,55 | 16,28 | 16,43 | 0,31% | 351.063,00 |
| 23.03.2026 | 16,40 | 16,64 | 16,33 | 16,38 | 0,61% | 302.464,00 |
| 20.03.2026 | 16,74 | 16,79 | 16,25 | 16,28 | -3,04% | 324.268,00 |
| 19.03.2026 | 16,67 | 16,92 | 16,46 | 16,79 | -1,47% | 369.513,00 |
| 18.03.2026 | 17,38 | 17,49 | 17,03 | 17,04 | -2,68% | 361.916,00 |
| 17.03.2026 | 17,38 | 17,72 | 17,36 | 17,51 | 2,82% | 481.261,00 |
| 16.03.2026 | 16,91 | 17,24 | 16,90 | 17,03 | 1,92% | 402.668,00 |
| 13.03.2026 | 16,90 | 17,00 | 16,64 | 16,71 | -0,30% | 373.551,00 |
| 12.03.2026 | 17,00 | 17,15 | 16,76 | 16,76 | -0,77% | 496.351,00 |
| 11.03.2026 | 16,90 | 17,02 | 16,85 | 16,89 | 0,00% | 330.990,00 |
| 10.03.2026 | 16,99 | 17,08 | 16,68 | 16,89 | -0,53% | 350.116,00 |
| 09.03.2026 | 16,83 | 17,01 | 16,52 | 16,98 | 0,41% | 601.617,00 |