21,650$
-0,94%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,65 | 21,76 | 21,58 | 21,68 | -0,82% | 7.725,00 |
| 06.03.2026 | 21,76 | 21,87 | 21,76 | 21,86 | -0,23% | 4,00 |
| 05.03.2026 | 21,89 | 21,91 | 21,82 | 21,91 | 0,07% | 4,00 |
| 04.03.2026 | 21,69 | 21,89 | 21,69 | 21,89 | 0,74% | 4,00 |
| 03.03.2026 | 21,68 | 21,84 | 21,65 | 21,73 | -0,73% | 4,00 |
| 02.03.2026 | 22,01 | 22,22 | 21,69 | 21,89 | -1,08% | 4,00 |
| 27.02.2026 | 22,15 | 22,32 | 22,03 | 22,13 | -0,81% | 4,00 |
| 26.02.2026 | 22,23 | 22,40 | 22,18 | 22,31 | 0,31% | 4.523,00 |
| 25.02.2026 | 21,92 | 22,40 | 21,92 | 22,24 | 0,14% | 14.463,00 |
| 24.02.2026 | 22,07 | 22,32 | 21,93 | 22,21 | 0,27% | 16.058,00 |
| 23.02.2026 | 22,10 | 22,15 | 22,00 | 22,15 | 0,00% | 24.526,00 |
| 20.02.2026 | 22,11 | 22,39 | 22,11 | 22,15 | 0,18% | 5.697,00 |
| 19.02.2026 | 22,09 | 22,25 | 22,09 | 22,11 | 0,00% | 5.749,00 |
| 18.02.2026 | 22,11 | 22,37 | 21,90 | 22,11 | -0,54% | 8.389,00 |
| 17.02.2026 | 21,80 | 22,24 | 21,65 | 22,23 | 2,21% | 10.071,00 |
| 13.02.2026 | 21,66 | 21,81 | 21,58 | 21,75 | 0,55% | 9.062,00 |
| 12.02.2026 | 21,86 | 21,86 | 21,55 | 21,63 | -0,73% | 26.122,00 |
| 11.02.2026 | 21,95 | 21,99 | 21,72 | 21,79 | -0,73% | 12.996,00 |
| 10.02.2026 | 22,05 | 22,11 | 21,90 | 21,95 | 0,14% | 12.017,00 |
| 09.02.2026 | 21,87 | 21,99 | 21,87 | 21,92 | 0,23% | 7.737,00 |
| 06.02.2026 | 21,93 | 22,20 | 21,87 | 21,87 | -0,36% | 3.732,00 |
| 05.02.2026 | 21,83 | 22,08 | 21,83 | 21,95 | 0,09% | 5.436,00 |
| 04.02.2026 | 22,01 | 22,10 | 21,92 | 21,93 | -0,90% | 8.569,00 |
| 03.02.2026 | 22,15 | 22,17 | 22,05 | 22,13 | -0,09% | 24.682,00 |
| 02.02.2026 | 22,12 | 22,27 | 22,06 | 22,15 | -0,36% | 9.002,00 |
| 30.01.2026 | 22,07 | 22,45 | 22,07 | 22,23 | 0,07% | 6.064,00 |
| 29.01.2026 | 22,44 | 22,53 | 22,07 | 22,22 | -0,34% | 27.682,00 |
| 28.01.2026 | 22,50 | 22,50 | 22,28 | 22,29 | -0,13% | 7.189,00 |
| 27.01.2026 | 22,35 | 22,65 | 22,32 | 22,32 | 0,40% | 4.191,00 |
| 26.01.2026 | 22,68 | 22,79 | 21,96 | 22,23 | -2,37% | 37.077,00 |
| 23.01.2026 | 22,78 | 22,78 | 22,49 | 22,77 | 0,98% | 6.305,00 |
| 22.01.2026 | 22,77 | 22,90 | 22,55 | 22,55 | -0,92% | 6.455,00 |
| 21.01.2026 | 22,84 | 22,84 | 22,70 | 22,76 | 0,00% | 46.189,00 |
| 20.01.2026 | 22,80 | 22,88 | 22,75 | 22,76 | -0,83% | 56.545,00 |
| 16.01.2026 | 22,88 | 22,96 | 22,80 | 22,95 | 0,61% | 17.547,00 |
| 15.01.2026 | 22,81 | 22,82 | 22,67 | 22,81 | 0,40% | 7.963,00 |
| 14.01.2026 | 22,78 | 22,88 | 22,66 | 22,72 | -0,66% | 22.824,00 |
| 13.01.2026 | 22,89 | 22,89 | 22,76 | 22,87 | -0,09% | 6.044,00 |
| 12.01.2026 | 22,65 | 22,90 | 22,65 | 22,89 | 0,97% | 44.911,00 |
| 09.01.2026 | 22,51 | 22,71 | 22,40 | 22,67 | 0,67% | 21.708,00 |
| 08.01.2026 | 22,24 | 22,55 | 22,20 | 22,52 | 1,21% | 20.034,00 |
| 07.01.2026 | 21,83 | 22,39 | 21,80 | 22,25 | 2,53% | 25.507,00 |
| 06.01.2026 | 21,49 | 21,84 | 21,49 | 21,70 | 0,88% | 18.986,00 |
| 05.01.2026 | 21,30 | 21,51 | 21,30 | 21,51 | 0,91% | 6.797,00 |