21,920$
0,14%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 0,14% | 840,00 |
| 01.07.2025 | 21,85 | 22,06 | 21,69 | 21,89 | 0,37% | 20.446,00 |
| 30.06.2025 | 21,65 | 21,90 | 21,49 | 21,81 | -0,05% | 10.340,00 |
| 27.06.2025 | 21,72 | 21,88 | 21,72 | 21,82 | 0,79% | 36.375,00 |
| 26.06.2025 | 21,59 | 21,76 | 21,56 | 21,65 | 0,10% | 8.693,00 |
| 25.06.2025 | 21,78 | 21,83 | 21,47 | 21,63 | -0,73% | 17.140,00 |
| 24.06.2025 | 21,80 | 21,87 | 21,75 | 21,79 | 0,13% | 13.347,00 |
| 23.06.2025 | 21,80 | 21,92 | 21,74 | 21,76 | -0,37% | 14.225,00 |
| 20.06.2025 | 21,70 | 21,84 | 21,70 | 21,84 | 0,05% | 5.245,00 |
| 18.06.2025 | 21,79 | 21,90 | 21,79 | 21,83 | 0,23% | 11.122,00 |
| 17.06.2025 | 21,36 | 21,80 | 21,36 | 21,78 | 0,46% | 9.654,00 |
| 16.06.2025 | 21,42 | 21,75 | 21,42 | 21,68 | 1,21% | 4.154,00 |
| 13.06.2025 | 21,66 | 21,90 | 21,40 | 21,42 | -1,11% | 12.687,00 |
| 12.06.2025 | 21,76 | 21,76 | 21,60 | 21,66 | 0,09% | 11.624,00 |
| 11.06.2025 | 21,80 | 21,95 | 21,48 | 21,64 | -0,64% | 19.163,00 |
| 10.06.2025 | 21,70 | 21,86 | 21,67 | 21,78 | 0,60% | 20.136,00 |
| 09.06.2025 | 21,38 | 21,72 | 21,38 | 21,65 | 1,29% | 15.820,00 |
| 06.06.2025 | 21,39 | 21,49 | 21,28 | 21,38 | -0,35% | 5.326,00 |
| 05.06.2025 | 21,47 | 21,55 | 21,41 | 21,45 | 0,05% | 13.461,00 |
| 04.06.2025 | 21,06 | 21,54 | 20,99 | 21,44 | 2,22% | 22.452,00 |
| 03.06.2025 | 20,58 | 21,07 | 20,58 | 20,98 | 0,79% | 27.341,00 |
| 02.06.2025 | 21,25 | 21,51 | 20,56 | 20,81 | -1,28% | 41.316,00 |
| 30.05.2025 | 21,69 | 21,84 | 21,08 | 21,08 | -2,90% | 32.594,00 |
| 29.05.2025 | 21,82 | 21,90 | 21,66 | 21,71 | -0,50% | 3.577,00 |
| 28.05.2025 | 21,78 | 21,82 | 21,62 | 21,82 | 0,23% | 6.351,00 |
| 27.05.2025 | 21,85 | 21,87 | 21,75 | 21,77 | 0,23% | 7.622,00 |
| 23.05.2025 | 21,75 | 21,88 | 21,63 | 21,72 | -0,37% | 5.248,00 |
| 22.05.2025 | 21,78 | 21,83 | 21,73 | 21,80 | 0,00% | 3.601,00 |
| 21.05.2025 | 21,96 | 21,96 | 21,78 | 21,80 | -0,82% | 4.618,00 |
| 20.05.2025 | 22,08 | 22,10 | 21,95 | 21,98 | -0,32% | 5.769,00 |
| 19.05.2025 | 22,15 | 22,40 | 22,02 | 22,05 | -0,87% | 13.784,00 |
| 16.05.2025 | 22,19 | 22,30 | 22,19 | 22,24 | 0,24% | 3.580,00 |
| 15.05.2025 | 22,24 | 22,24 | 22,19 | 22,19 | -0,22% | 1.640,00 |
| 14.05.2025 | 22,13 | 22,24 | 22,11 | 22,24 | 0,00% | 3.281,00 |
| 13.05.2025 | 22,00 | 22,24 | 22,00 | 22,24 | 0,59% | 3.244,00 |
| 12.05.2025 | 22,03 | 22,18 | 22,03 | 22,11 | 0,59% | 2.548,00 |
| 09.05.2025 | 22,20 | 22,20 | 21,93 | 21,98 | -0,90% | 6.214,00 |
| 08.05.2025 | 22,05 | 22,18 | 22,05 | 22,18 | 0,96% | 1.420,00 |
| 07.05.2025 | 22,01 | 22,06 | 21,83 | 21,97 | 0,46% | 3.852,00 |
| 06.05.2025 | 21,95 | 21,99 | 21,87 | 21,87 | -0,61% | 4.647,00 |
| 05.05.2025 | 22,11 | 22,24 | 21,99 | 22,01 | -0,14% | 4.927,00 |
| 02.05.2025 | 22,29 | 22,29 | 21,71 | 22,04 | -0,67% | 1.186,00 |
| 01.05.2025 | 22,13 | 22,29 | 21,66 | 22,18 | 1,85% | 5.999,00 |
| 30.04.2025 | 21,81 | 22,28 | 21,66 | 21,78 | -1,18% | 50.025,00 |
| 29.04.2025 | 21,74 | 22,20 | 21,74 | 22,04 | -0,05% | 6.264,00 |
| 28.04.2025 | 21,72 | 22,05 | 21,72 | 22,05 | 1,24% | 2.595,00 |
| 25.04.2025 | 21,78 | 21,87 | 21,61 | 21,78 | 0,28% | 9.704,00 |
| 24.04.2025 | 21,86 | 21,86 | 21,58 | 21,72 | 0,21% | 8.447,00 |
| 23.04.2025 | 21,97 | 21,98 | 21,58 | 21,68 | -0,19% | 23.055,00 |
| 22.04.2025 | 21,66 | 21,89 | 21,55 | 21,72 | 0,17% | 19.554,00 |
| 21.04.2025 | 21,90 | 21,90 | 21,51 | 21,68 | -0,55% | 5.170,00 |
| 17.04.2025 | 21,91 | 21,91 | 21,80 | 21,80 | 0,74% | 1.143,00 |
| 16.04.2025 | 21,31 | 21,66 | 21,24 | 21,64 | 1,12% | 3.405,00 |
| 15.04.2025 | 21,52 | 21,82 | 21,31 | 21,40 | 0,42% | 11.937,00 |
| 14.04.2025 | 21,30 | 21,85 | 21,09 | 21,31 | -0,05% | 19.512,00 |
| 11.04.2025 | 21,94 | 21,94 | 21,12 | 21,32 | -3,09% | 8.440,00 |
| 10.04.2025 | 21,86 | 22,30 | 21,80 | 22,00 | -1,52% | 8.316,00 |
| 09.04.2025 | 21,44 | 22,43 | 21,31 | 22,34 | 4,10% | 15.595,00 |
| 08.04.2025 | 21,69 | 21,76 | 21,43 | 21,46 | -0,05% | 10.066,00 |
| 07.04.2025 | 21,58 | 22,14 | 21,23 | 21,47 | -3,07% | 16.780,00 |
| 04.04.2025 | 22,39 | 22,39 | 21,30 | 22,15 | -1,69% | 22.187,00 |
| 03.04.2025 | 22,64 | 22,70 | 22,44 | 22,53 | -1,27% | 10.942,00 |
| 02.04.2025 | 22,69 | 22,91 | 22,57 | 22,82 | 0,62% | 20.144,00 |
| 01.04.2025 | 22,53 | 22,96 | 22,46 | 22,68 | 1,07% | 28.889,00 |
| 31.03.2025 | 22,37 | 22,44 | 22,19 | 22,44 | -1,75% | 10.772,00 |
| 28.03.2025 | 22,90 | 23,01 | 22,67 | 22,84 | -0,26% | 44.290,00 |
| 27.03.2025 | 22,92 | 22,97 | 22,71 | 22,90 | -0,43% | 10.415,00 |
| 26.03.2025 | 22,74 | 23,12 | 22,74 | 23,00 | -0,65% | 8.682,00 |
| 25.03.2025 | 23,07 | 23,15 | 22,84 | 23,15 | -0,35% | 7.808,00 |
| 24.03.2025 | 22,99 | 23,23 | 22,99 | 23,23 | 0,75% | 2.211,00 |
| 21.03.2025 | 23,19 | 23,19 | 23,06 | 23,06 | 0,03% | 976,00 |
| 20.03.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,60% | 221,00 |
| 19.03.2025 | 23,01 | 23,19 | 22,80 | 23,19 | 0,30% | 8.513,00 |
| 18.03.2025 | 23,15 | 23,15 | 23,08 | 23,12 | 0,09% | 817,00 |
| 17.03.2025 | 23,10 | 23,10 | 23,07 | 23,10 | 1,05% | 4.836,00 |
| 14.03.2025 | 23,11 | 23,11 | 22,79 | 22,86 | -0,61% | 11.509,00 |
| 13.03.2025 | 23,08 | 23,15 | 22,97 | 23,00 | 0,04% | 6.846,00 |
| 12.03.2025 | 23,00 | 23,14 | 22,99 | 22,99 | -0,26% | 8.290,00 |
| 11.03.2025 | 23,11 | 23,23 | 23,05 | 23,05 | -0,39% | 5.772,00 |
| 10.03.2025 | 23,30 | 23,30 | 23,10 | 23,14 | -0,17% | 22.211,00 |
| 07.03.2025 | 23,18 | 23,30 | 23,18 | 23,18 | -0,34% | 6.634,00 |
| 06.03.2025 | 23,23 | 23,32 | 23,13 | 23,26 | 0,04% | 25.025,00 |
| 05.03.2025 | 23,23 | 23,33 | 23,10 | 23,25 | -0,34% | 12.693,00 |
| 04.03.2025 | 23,24 | 23,36 | 23,11 | 23,33 | 0,09% | 1.796,00 |
| 03.03.2025 | 23,12 | 23,50 | 23,02 | 23,31 | 1,35% | 41.637,00 |
| 28.02.2025 | 23,08 | 23,08 | 22,79 | 23,00 | 0,22% | 56.061,00 |
| 27.02.2025 | 23,03 | 23,08 | 22,95 | 22,95 | -0,39% | 7.341,00 |
| 26.02.2025 | 23,18 | 23,18 | 22,81 | 23,04 | 0,28% | 18.711,00 |
| 25.02.2025 | 23,10 | 23,19 | 22,97 | 22,98 | -0,33% | 18.278,00 |
| 24.02.2025 | 22,97 | 23,15 | 22,97 | 23,05 | 0,07% | 13.008,00 |
| 21.02.2025 | 23,00 | 23,04 | 23,00 | 23,04 | 0,02% | 1.085,00 |
| 20.02.2025 | 23,03 | 23,10 | 22,96 | 23,03 | 0,22% | 4.466,00 |
| 19.02.2025 | 22,89 | 23,04 | 22,87 | 22,98 | 0,50% | 12.721,00 |
| 18.02.2025 | 22,84 | 22,95 | 22,61 | 22,87 | -0,54% | 18.148,00 |
| 14.02.2025 | 22,52 | 22,99 | 22,40 | 22,99 | 2,05% | 19.008,00 |
| 13.02.2025 | 22,60 | 22,65 | 22,48 | 22,53 | 0,12% | 13.032,00 |
| 12.02.2025 | 22,80 | 22,80 | 22,39 | 22,50 | -1,96% | 65.739,00 |
| 11.02.2025 | 23,16 | 23,17 | 22,95 | 22,95 | -0,61% | 13.599,00 |
| 10.02.2025 | 23,27 | 23,28 | 23,09 | 23,09 | -0,56% | 7.851,00 |
| 07.02.2025 | 23,33 | 23,40 | 23,22 | 23,22 | -1,07% | 11.704,00 |