22,480$
0,67%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,67% | 10,00 |
| 02.05.2024 | 22,45 | 22,56 | 22,26 | 22,33 | -0,53% | 9.434,00 |
| 01.05.2024 | 22,25 | 22,45 | 22,09 | 22,45 | 0,90% | 9.814,00 |
| 30.04.2024 | 22,25 | 22,31 | 22,25 | 22,25 | 0,36% | 2.876,00 |
| 29.04.2024 | 22,15 | 22,57 | 22,08 | 22,17 | 0,14% | 13.227,00 |
| 26.04.2024 | 22,56 | 22,56 | 22,13 | 22,14 | -1,64% | 7.736,00 |
| 25.04.2024 | 22,00 | 22,52 | 22,00 | 22,51 | 0,94% | 19.421,00 |
| 24.04.2024 | 22,39 | 22,68 | 22,09 | 22,30 | -0,40% | 5.362,00 |
| 23.04.2024 | 22,00 | 22,67 | 22,00 | 22,39 | 1,22% | 12.551,00 |
| 22.04.2024 | 22,02 | 22,12 | 22,00 | 22,12 | 0,71% | 5.070,00 |
| 19.04.2024 | 21,95 | 22,05 | 21,90 | 21,97 | -0,25% | 4.648,00 |
| 18.04.2024 | 22,10 | 22,12 | 21,91 | 22,02 | 0,05% | 8.315,00 |
| 17.04.2024 | 21,82 | 22,03 | 21,72 | 22,01 | 1,29% | 6.040,00 |
| 16.04.2024 | 22,00 | 22,24 | 21,43 | 21,73 | -1,23% | 7.036,00 |
| 15.04.2024 | 22,37 | 22,85 | 21,76 | 22,00 | -1,17% | 19.545,00 |
| 12.04.2024 | 22,32 | 22,50 | 22,22 | 22,26 | -0,18% | 11.033,00 |
| 11.04.2024 | 22,30 | 22,46 | 22,10 | 22,30 | -0,40% | 120.450,00 |
| 10.04.2024 | 22,25 | 22,39 | 22,03 | 22,39 | 0,04% | 43.460,00 |
| 09.04.2024 | 22,35 | 22,41 | 22,31 | 22,38 | 0,13% | 29.344,00 |
| 08.04.2024 | 22,27 | 22,38 | 22,25 | 22,35 | 0,36% | 20.213,00 |
| 05.04.2024 | 22,40 | 22,52 | 22,27 | 22,27 | -1,24% | 8.283,00 |
| 04.04.2024 | 22,40 | 22,71 | 22,40 | 22,55 | 0,07% | 9.205,00 |
| 03.04.2024 | 22,40 | 22,70 | 22,40 | 22,54 | 0,33% | 9.509,00 |
| 02.04.2024 | 22,77 | 22,77 | 22,30 | 22,46 | -1,53% | 10.219,00 |
| 01.04.2024 | 22,80 | 22,96 | 22,69 | 22,81 | 0,26% | 11.424,00 |
| 28.03.2024 | 22,59 | 23,07 | 22,59 | 22,75 | 0,57% | 13.371,00 |
| 27.03.2024 | 22,72 | 22,72 | 22,14 | 22,62 | -0,96% | 20.727,00 |
| 26.03.2024 | 23,13 | 23,13 | 22,84 | 22,84 | -1,30% | 18.154,00 |
| 25.03.2024 | 23,17 | 23,21 | 23,05 | 23,14 | -0,47% | 18.315,00 |
| 22.03.2024 | 23,31 | 23,39 | 23,25 | 23,25 | -0,43% | 14.101,00 |
| 21.03.2024 | 23,53 | 23,74 | 23,26 | 23,35 | -0,51% | 21.786,00 |
| 20.03.2024 | 23,64 | 23,69 | 23,47 | 23,47 | -0,55% | 51.941,00 |
| 19.03.2024 | 23,36 | 23,62 | 23,36 | 23,60 | 0,64% | 34.191,00 |
| 18.03.2024 | 23,38 | 23,50 | 23,33 | 23,45 | 0,47% | 8.543,00 |
| 15.03.2024 | 23,20 | 23,35 | 23,17 | 23,34 | 0,43% | 18.467,00 |
| 14.03.2024 | 23,40 | 23,40 | 23,10 | 23,24 | -0,30% | 24.376,00 |
| 13.03.2024 | 23,18 | 23,40 | 23,18 | 23,31 | 0,56% | 19.862,00 |
| 12.03.2024 | 22,91 | 23,23 | 22,91 | 23,18 | 0,78% | 13.965,00 |
| 11.03.2024 | 23,00 | 23,13 | 22,82 | 23,00 | 0,24% | 26.353,00 |
| 08.03.2024 | 22,76 | 22,99 | 22,76 | 22,95 | 1,39% | 12.161,00 |
| 07.03.2024 | 22,33 | 22,81 | 22,33 | 22,63 | 2,31% | 15.013,00 |
| 06.03.2024 | 22,28 | 22,44 | 22,12 | 22,12 | 0,09% | 4.850,00 |
| 05.03.2024 | 21,91 | 22,28 | 21,90 | 22,10 | -0,09% | 9.093,00 |
| 04.03.2024 | 22,06 | 22,18 | 22,00 | 22,12 | -0,14% | 11.527,00 |
| 01.03.2024 | 21,90 | 22,31 | 21,90 | 22,15 | 2,22% | 22.940,00 |
| 29.02.2024 | 21,53 | 21,90 | 21,52 | 21,67 | 1,03% | 34.640,00 |
| 28.02.2024 | 21,40 | 21,52 | 21,06 | 21,45 | -0,33% | 9.945,00 |
| 27.02.2024 | 21,89 | 21,93 | 21,42 | 21,52 | -1,82% | 17.815,00 |
| 26.02.2024 | 22,05 | 22,07 | 21,87 | 21,92 | -0,41% | 21.314,00 |
| 23.02.2024 | 21,80 | 22,20 | 21,80 | 22,01 | 0,64% | 15.103,00 |
| 22.02.2024 | 21,87 | 21,97 | 21,77 | 21,87 | 0,00% | 5.477,00 |
| 21.02.2024 | 22,15 | 22,20 | 21,87 | 21,87 | -0,82% | 17.416,00 |
| 20.02.2024 | 22,02 | 22,12 | 21,69 | 22,05 | 0,14% | 8.308,00 |
| 16.02.2024 | 21,86 | 22,22 | 21,83 | 22,02 | 0,55% | 4.370,00 |
| 15.02.2024 | 21,69 | 21,98 | 21,59 | 21,90 | 2,00% | 6.408,00 |
| 14.02.2024 | 22,05 | 22,05 | 21,47 | 21,47 | 0,09% | 4.427,00 |
| 13.02.2024 | 21,70 | 21,70 | 21,45 | 21,45 | -2,19% | 9.916,00 |
| 12.02.2024 | 21,75 | 22,16 | 21,50 | 21,93 | 1,62% | 9.451,00 |
| 09.02.2024 | 21,02 | 21,58 | 20,96 | 21,58 | 2,57% | 12.267,00 |
| 08.02.2024 | 21,06 | 21,19 | 20,71 | 21,04 | -0,38% | 9.753,00 |
| 07.02.2024 | 21,11 | 21,14 | 20,83 | 21,12 | -1,22% | 14.086,00 |
| 06.02.2024 | 21,53 | 21,77 | 21,38 | 21,38 | -0,70% | 50.344,00 |
| 05.02.2024 | 21,74 | 21,74 | 21,53 | 21,53 | -1,19% | 38.793,00 |
| 02.02.2024 | 22,30 | 22,35 | 21,68 | 21,79 | -2,72% | 55.869,00 |
| 01.02.2024 | 22,31 | 22,46 | 21,87 | 22,40 | -0,27% | 17.030,00 |
| 31.01.2024 | 22,53 | 22,91 | 22,45 | 22,46 | -0,18% | 19.663,00 |
| 30.01.2024 | 22,22 | 22,64 | 22,14 | 22,50 | 1,12% | 27.844,00 |
| 29.01.2024 | 22,24 | 22,34 | 22,12 | 22,25 | 0,50% | 11.609,00 |
| 26.01.2024 | 21,86 | 22,22 | 21,77 | 22,14 | 2,36% | 9.985,00 |
| 25.01.2024 | 21,50 | 21,90 | 21,35 | 21,63 | 0,75% | 21.022,00 |
| 24.01.2024 | 21,38 | 21,50 | 21,27 | 21,47 | 0,42% | 10.009,00 |
| 23.01.2024 | 21,21 | 21,40 | 21,21 | 21,38 | 0,19% | 5.564,00 |
| 22.01.2024 | 21,00 | 21,34 | 20,91 | 21,34 | 1,67% | 16.165,00 |
| 19.01.2024 | 20,94 | 21,14 | 20,94 | 20,99 | 0,14% | 15.425,00 |
| 18.01.2024 | 21,21 | 21,22 | 20,89 | 20,96 | -1,04% | 12.997,00 |
| 17.01.2024 | 21,26 | 21,44 | 21,18 | 21,18 | -0,80% | 19.694,00 |
| 16.01.2024 | 21,37 | 21,43 | 21,22 | 21,35 | -0,23% | 27.657,00 |
| 12.01.2024 | 21,26 | 21,43 | 21,25 | 21,40 | 0,47% | 2.944,00 |
| 11.01.2024 | 21,24 | 21,44 | 21,07 | 21,30 | 0,76% | 9.045,00 |
| 10.01.2024 | 21,13 | 21,29 | 21,07 | 21,14 | 0,09% | 20.621,00 |
| 09.01.2024 | 21,06 | 21,36 | 21,06 | 21,12 | 0,38% | 16.586,00 |
| 08.01.2024 | 20,96 | 21,22 | 20,74 | 21,04 | 0,53% | 13.216,00 |
| 05.01.2024 | 21,02 | 21,18 | 20,85 | 20,93 | -0,52% | 21.171,00 |
| 04.01.2024 | 20,93 | 21,26 | 20,93 | 21,04 | 0,29% | 24.523,00 |
| 03.01.2024 | 20,97 | 21,18 | 20,82 | 20,98 | -0,80% | 15.932,00 |
| 02.01.2024 | 20,95 | 21,40 | 20,95 | 21,15 | 0,28% | 9.928,00 |
| 29.12.2023 | 21,04 | 21,10 | 20,70 | 21,09 | 0,91% | 14.565,00 |
| 28.12.2023 | 20,98 | 21,08 | 20,50 | 20,90 | -0,99% | 11.533,00 |
| 27.12.2023 | 20,67 | 21,13 | 20,62 | 21,11 | 1,64% | 18.786,00 |
| 26.12.2023 | 21,32 | 21,50 | 20,57 | 20,77 | -1,98% | 35.068,00 |
| 22.12.2023 | 21,40 | 21,58 | 20,90 | 21,19 | -0,98% | 11.523,00 |
| 21.12.2023 | 20,95 | 21,50 | 20,90 | 21,40 | 2,69% | 16.829,00 |
| 20.12.2023 | 21,07 | 21,47 | 20,84 | 20,84 | -1,28% | 38.522,00 |
| 19.12.2023 | 20,69 | 21,31 | 20,56 | 21,11 | 2,23% | 19.839,00 |
| 18.12.2023 | 20,52 | 20,75 | 20,41 | 20,65 | 0,15% | 33.389,00 |
| 15.12.2023 | 20,95 | 20,95 | 20,58 | 20,62 | -1,58% | 18.076,00 |
| 14.12.2023 | 19,87 | 21,30 | 19,83 | 20,95 | 6,13% | 55.325,00 |
| 13.12.2023 | 19,01 | 19,84 | 19,01 | 19,74 | 3,03% | 16.248,00 |
| 12.12.2023 | 19,06 | 19,25 | 19,06 | 19,16 | -0,10% | 15.728,00 |
| 11.12.2023 | 19,29 | 19,30 | 18,92 | 19,18 | -0,93% | 23.766,00 |