23,915$
0,02%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,98 | 24,10 | 23,98 | 23,99 | 0,33% | 7.142,00 |
| 19.12.2024 | 23,84 | 23,98 | 23,67 | 23,91 | 0,04% | 16.933,00 |
| 18.12.2024 | 24,17 | 24,27 | 23,87 | 23,90 | -0,91% | 38.033,00 |
| 17.12.2024 | 24,12 | 24,18 | 24,08 | 24,12 | -0,21% | 7.209,00 |
| 16.12.2024 | 24,20 | 24,26 | 24,07 | 24,17 | -0,17% | 71.533,00 |
| 13.12.2024 | 24,20 | 24,30 | 24,20 | 24,21 | 0,04% | 26.209,00 |
| 12.12.2024 | 24,40 | 24,47 | 24,13 | 24,20 | -0,74% | 26.500,00 |
| 11.12.2024 | 24,29 | 24,44 | 24,29 | 24,38 | -0,16% | 27.566,00 |
| 10.12.2024 | 24,26 | 24,42 | 24,22 | 24,42 | 0,99% | 4.600,00 |
| 09.12.2024 | 24,40 | 24,40 | 24,18 | 24,18 | -1,14% | 6.907,00 |
| 06.12.2024 | 24,41 | 24,53 | 24,41 | 24,46 | 0,12% | 8.926,00 |
| 05.12.2024 | 24,20 | 24,51 | 24,17 | 24,43 | 1,03% | 31.603,00 |
| 04.12.2024 | 24,14 | 24,26 | 24,06 | 24,18 | 0,29% | 3.929,00 |
| 03.12.2024 | 24,12 | 24,18 | 24,05 | 24,11 | -0,29% | 22.439,00 |
| 02.12.2024 | 24,23 | 24,25 | 24,12 | 24,18 | -0,66% | 41.891,00 |
| 29.11.2024 | 23,92 | 24,36 | 23,92 | 24,34 | 2,31% | 23.244,00 |
| 27.11.2024 | 23,59 | 23,80 | 23,59 | 23,79 | 1,02% | 7.955,00 |
| 26.11.2024 | 23,82 | 23,95 | 23,53 | 23,55 | -1,09% | 17.512,00 |
| 25.11.2024 | 23,96 | 23,96 | 23,75 | 23,81 | 0,00% | 17.761,00 |
| 22.11.2024 | 23,74 | 24,00 | 23,74 | 23,81 | 0,29% | 17.321,00 |
| 21.11.2024 | 23,54 | 23,85 | 23,54 | 23,74 | 0,85% | 42.753,00 |
| 20.11.2024 | 23,48 | 23,63 | 23,40 | 23,54 | -0,72% | 16.211,00 |
| 19.11.2024 | 23,72 | 23,77 | 23,70 | 23,71 | -0,63% | 5.733,00 |
| 18.11.2024 | 23,78 | 23,89 | 23,74 | 23,86 | 0,04% | 4.925,00 |
| 15.11.2024 | 23,73 | 23,92 | 23,73 | 23,85 | -0,08% | 5.291,00 |
| 14.11.2024 | 23,86 | 24,00 | 23,61 | 23,87 | 0,04% | 33.966,00 |
| 13.11.2024 | 23,85 | 24,03 | 23,79 | 23,86 | -0,13% | 8.470,00 |
| 12.11.2024 | 23,94 | 24,18 | 23,80 | 23,89 | -0,21% | 40.197,00 |
| 11.11.2024 | 24,31 | 24,33 | 23,92 | 23,94 | -0,99% | 40.470,00 |
| 08.11.2024 | 23,92 | 24,28 | 23,92 | 24,18 | 1,17% | 7.863,00 |
| 07.11.2024 | 23,81 | 24,09 | 23,81 | 23,90 | 0,38% | 11.693,00 |
| 06.11.2024 | 23,91 | 23,94 | 23,53 | 23,81 | -0,33% | 4.233,00 |
| 05.11.2024 | 23,62 | 23,96 | 23,62 | 23,89 | 0,80% | 30.467,00 |
| 04.11.2024 | 23,59 | 23,77 | 23,59 | 23,70 | 0,55% | 18.216,00 |
| 01.11.2024 | 23,91 | 24,02 | 23,50 | 23,57 | -1,26% | 51.707,00 |
| 31.10.2024 | 24,06 | 24,15 | 23,81 | 23,87 | -1,16% | 27.652,00 |
| 30.10.2024 | 23,97 | 24,32 | 23,97 | 24,15 | 0,67% | 26.310,00 |
| 29.10.2024 | 24,07 | 24,08 | 23,88 | 23,99 | -0,83% | 3.588,00 |
| 28.10.2024 | 24,21 | 24,24 | 24,04 | 24,19 | 0,00% | 8.154,00 |
| 25.10.2024 | 24,21 | 24,25 | 24,04 | 24,19 | 0,17% | 18.107,00 |
| 24.10.2024 | 24,04 | 24,15 | 23,80 | 24,15 | 1,13% | 7.921,00 |
| 23.10.2024 | 24,15 | 24,22 | 23,80 | 23,88 | -1,32% | 10.632,00 |
| 22.10.2024 | 24,15 | 24,27 | 24,03 | 24,20 | 0,33% | 7.064,00 |
| 21.10.2024 | 24,45 | 24,45 | 24,02 | 24,12 | -0,82% | 10.171,00 |
| 18.10.2024 | 24,39 | 24,39 | 24,27 | 24,32 | 0,25% | 13.462,00 |
| 17.10.2024 | 24,26 | 24,35 | 24,26 | 24,26 | 0,00% | 5.270,00 |
| 16.10.2024 | 24,46 | 24,46 | 24,26 | 24,26 | -0,21% | 11.846,00 |
| 15.10.2024 | 24,33 | 24,42 | 24,19 | 24,31 | 0,45% | 25.410,00 |
| 14.10.2024 | 24,22 | 24,22 | 24,12 | 24,20 | -0,08% | 8.567,00 |
| 11.10.2024 | 23,84 | 24,22 | 23,81 | 24,22 | 1,21% | 27.609,00 |
| 10.10.2024 | 24,07 | 24,07 | 23,87 | 23,93 | -0,46% | 9.025,00 |
| 09.10.2024 | 24,04 | 24,18 | 24,00 | 24,04 | 0,08% | 22.742,00 |
| 08.10.2024 | 23,94 | 24,22 | 23,90 | 24,02 | 0,50% | 14.921,00 |
| 07.10.2024 | 24,15 | 24,15 | 23,89 | 23,90 | -1,24% | 17.828,00 |
| 04.10.2024 | 24,40 | 24,53 | 24,15 | 24,20 | -0,94% | 19.537,00 |
| 03.10.2024 | 24,59 | 24,59 | 24,41 | 24,43 | -0,20% | 14.477,00 |
| 02.10.2024 | 24,47 | 24,59 | 24,41 | 24,48 | -0,12% | 20.311,00 |
| 01.10.2024 | 24,51 | 24,59 | 24,25 | 24,51 | -0,04% | 39.848,00 |
| 30.09.2024 | 24,34 | 24,87 | 24,22 | 24,52 | -0,65% | 235.933,00 |
| 27.09.2024 | 24,55 | 24,70 | 24,43 | 24,68 | 1,23% | 52.640,00 |
| 26.09.2024 | 24,31 | 24,50 | 24,22 | 24,38 | 0,29% | 49.646,00 |
| 25.09.2024 | 24,40 | 24,42 | 24,17 | 24,31 | -0,47% | 36.297,00 |
| 24.09.2024 | 24,27 | 24,49 | 24,25 | 24,43 | 0,10% | 21.454,00 |
| 23.09.2024 | 24,75 | 24,75 | 24,38 | 24,40 | -1,69% | 35.910,00 |
| 20.09.2024 | 24,04 | 24,82 | 24,04 | 24,82 | 1,39% | 14.142,00 |
| 19.09.2024 | 24,22 | 24,53 | 23,98 | 24,48 | 1,62% | 8.646,00 |
| 18.09.2024 | 23,88 | 24,19 | 23,88 | 24,09 | 0,88% | 23.857,00 |
| 17.09.2024 | 24,21 | 24,21 | 23,81 | 23,88 | -0,94% | 8.062,00 |
| 16.09.2024 | 23,95 | 24,15 | 23,87 | 24,11 | 0,65% | 26.901,00 |
| 13.09.2024 | 23,49 | 23,99 | 23,45 | 23,95 | 2,05% | 22.626,00 |
| 12.09.2024 | 22,96 | 23,48 | 22,95 | 23,47 | 0,90% | 20.811,00 |
| 11.09.2024 | 23,26 | 23,35 | 23,15 | 23,26 | -0,30% | 12.378,00 |
| 10.09.2024 | 23,18 | 23,37 | 22,84 | 23,33 | 0,17% | 31.482,00 |
| 09.09.2024 | 23,18 | 23,37 | 23,18 | 23,29 | 0,47% | 16.139,00 |
| 06.09.2024 | 23,31 | 23,34 | 23,12 | 23,18 | -0,73% | 16.150,00 |
| 05.09.2024 | 23,01 | 23,40 | 23,01 | 23,35 | 0,99% | 20.065,00 |
| 04.09.2024 | 23,02 | 23,14 | 22,97 | 23,12 | 0,83% | 11.604,00 |
| 03.09.2024 | 23,04 | 23,04 | 22,77 | 22,93 | -0,74% | 21.451,00 |
| 30.08.2024 | 22,58 | 23,30 | 22,58 | 23,10 | 2,48% | 107.272,00 |
| 29.08.2024 | 22,32 | 22,55 | 22,32 | 22,54 | 0,99% | 12.613,00 |
| 28.08.2024 | 22,16 | 22,35 | 22,16 | 22,32 | 0,63% | 12.646,00 |
| 27.08.2024 | 22,22 | 22,35 | 22,12 | 22,18 | -0,27% | 16.892,00 |
| 26.08.2024 | 21,95 | 22,28 | 21,95 | 22,24 | 1,18% | 27.779,00 |
| 23.08.2024 | 22,00 | 22,01 | 21,90 | 21,98 | -0,05% | 42.939,00 |
| 22.08.2024 | 21,98 | 22,00 | 21,94 | 21,99 | 0,05% | 22.802,00 |
| 21.08.2024 | 22,00 | 22,14 | 21,98 | 21,98 | -0,05% | 37.023,00 |
| 20.08.2024 | 22,05 | 22,11 | 21,98 | 21,99 | 0,18% | 26.531,00 |
| 19.08.2024 | 22,15 | 22,34 | 21,95 | 21,95 | 0,00% | 47.305,00 |
| 16.08.2024 | 22,00 | 22,02 | 21,95 | 21,95 | 0,00% | 32.139,00 |
| 15.08.2024 | 22,26 | 22,26 | 21,95 | 21,95 | -0,14% | 11.271,00 |
| 14.08.2024 | 22,04 | 22,23 | 21,96 | 21,98 | 0,00% | 26.615,00 |
| 13.08.2024 | 22,05 | 22,14 | 21,98 | 21,98 | -0,11% | 9.314,00 |
| 12.08.2024 | 22,01 | 22,05 | 22,00 | 22,01 | 0,53% | 3.895,00 |
| 09.08.2024 | 22,00 | 22,00 | 21,88 | 21,89 | -0,73% | 18.694,00 |
| 08.08.2024 | 22,13 | 22,13 | 21,68 | 22,05 | 0,27% | 12.449,00 |
| 07.08.2024 | 22,27 | 22,27 | 21,69 | 21,99 | 0,64% | 13.150,00 |
| 06.08.2024 | 21,50 | 22,14 | 21,29 | 21,85 | 2,10% | 12.466,00 |
| 05.08.2024 | 21,47 | 21,49 | 20,85 | 21,40 | -1,92% | 20.179,00 |
| 02.08.2024 | 22,12 | 22,15 | 21,62 | 21,82 | -0,09% | 9.079,00 |
| 01.08.2024 | 21,86 | 22,01 | 21,83 | 21,84 | -0,55% | 13.288,00 |