21,980$
-0,90%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2025 | 22,05 | 22,18 | 22,05 | 22,18 | 0,96% | 1.420,00 |
| 07.05.2025 | 22,01 | 22,06 | 21,83 | 21,97 | 0,46% | 3.852,00 |
| 06.05.2025 | 21,95 | 21,99 | 21,87 | 21,87 | -0,61% | 4.647,00 |
| 05.05.2025 | 22,11 | 22,24 | 21,99 | 22,01 | -0,14% | 4.927,00 |
| 02.05.2025 | 22,29 | 22,29 | 21,71 | 22,04 | -0,67% | 1.186,00 |
| 01.05.2025 | 22,13 | 22,29 | 21,66 | 22,18 | 1,85% | 5.999,00 |
| 30.04.2025 | 21,81 | 22,28 | 21,66 | 21,78 | -1,18% | 50.025,00 |
| 29.04.2025 | 21,74 | 22,20 | 21,74 | 22,04 | -0,05% | 6.264,00 |
| 28.04.2025 | 21,72 | 22,05 | 21,72 | 22,05 | 1,24% | 2.595,00 |
| 25.04.2025 | 21,78 | 21,87 | 21,61 | 21,78 | 0,28% | 9.704,00 |
| 24.04.2025 | 21,86 | 21,86 | 21,58 | 21,72 | 0,21% | 8.447,00 |
| 23.04.2025 | 21,97 | 21,98 | 21,58 | 21,68 | -0,19% | 23.055,00 |
| 22.04.2025 | 21,66 | 21,89 | 21,55 | 21,72 | 0,17% | 19.554,00 |
| 21.04.2025 | 21,90 | 21,90 | 21,51 | 21,68 | -0,55% | 5.170,00 |
| 17.04.2025 | 21,91 | 21,91 | 21,80 | 21,80 | 0,74% | 1.143,00 |
| 16.04.2025 | 21,31 | 21,66 | 21,24 | 21,64 | 1,12% | 3.405,00 |
| 15.04.2025 | 21,52 | 21,82 | 21,31 | 21,40 | 0,42% | 11.937,00 |
| 14.04.2025 | 21,30 | 21,85 | 21,09 | 21,31 | -0,05% | 19.512,00 |
| 11.04.2025 | 21,94 | 21,94 | 21,12 | 21,32 | -3,09% | 8.440,00 |
| 10.04.2025 | 21,86 | 22,30 | 21,80 | 22,00 | -1,52% | 8.316,00 |
| 09.04.2025 | 21,44 | 22,43 | 21,31 | 22,34 | 4,10% | 15.595,00 |
| 08.04.2025 | 21,69 | 21,76 | 21,43 | 21,46 | -0,05% | 10.066,00 |
| 07.04.2025 | 21,58 | 22,14 | 21,23 | 21,47 | -3,07% | 16.780,00 |
| 04.04.2025 | 22,39 | 22,39 | 21,30 | 22,15 | -1,69% | 22.187,00 |
| 03.04.2025 | 22,64 | 22,70 | 22,44 | 22,53 | -1,27% | 10.942,00 |
| 02.04.2025 | 22,69 | 22,91 | 22,57 | 22,82 | 0,62% | 20.144,00 |
| 01.04.2025 | 22,53 | 22,96 | 22,46 | 22,68 | 1,07% | 28.889,00 |
| 31.03.2025 | 22,37 | 22,44 | 22,19 | 22,44 | -1,75% | 10.772,00 |
| 28.03.2025 | 22,90 | 23,01 | 22,67 | 22,84 | -0,26% | 44.290,00 |
| 27.03.2025 | 22,92 | 22,97 | 22,71 | 22,90 | -0,43% | 10.415,00 |
| 26.03.2025 | 22,74 | 23,12 | 22,74 | 23,00 | -0,65% | 8.682,00 |
| 25.03.2025 | 23,07 | 23,15 | 22,84 | 23,15 | -0,35% | 7.808,00 |
| 24.03.2025 | 22,99 | 23,23 | 22,99 | 23,23 | 0,75% | 2.211,00 |
| 21.03.2025 | 23,19 | 23,19 | 23,06 | 23,06 | 0,03% | 976,00 |
| 20.03.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,60% | 221,00 |
| 19.03.2025 | 23,01 | 23,19 | 22,80 | 23,19 | 0,30% | 8.513,00 |
| 18.03.2025 | 23,15 | 23,15 | 23,08 | 23,12 | 0,09% | 817,00 |
| 17.03.2025 | 23,10 | 23,10 | 23,07 | 23,10 | 1,05% | 4.836,00 |
| 14.03.2025 | 23,11 | 23,11 | 22,79 | 22,86 | -0,61% | 11.509,00 |
| 13.03.2025 | 23,08 | 23,15 | 22,97 | 23,00 | 0,04% | 6.846,00 |
| 12.03.2025 | 23,00 | 23,14 | 22,99 | 22,99 | -0,26% | 8.290,00 |
| 11.03.2025 | 23,11 | 23,23 | 23,05 | 23,05 | -0,39% | 5.772,00 |
| 10.03.2025 | 23,30 | 23,30 | 23,10 | 23,14 | -0,17% | 22.211,00 |
| 07.03.2025 | 23,18 | 23,30 | 23,18 | 23,18 | -0,34% | 6.634,00 |
| 06.03.2025 | 23,23 | 23,32 | 23,13 | 23,26 | 0,04% | 25.025,00 |
| 05.03.2025 | 23,23 | 23,33 | 23,10 | 23,25 | -0,34% | 12.693,00 |
| 04.03.2025 | 23,24 | 23,36 | 23,11 | 23,33 | 0,09% | 1.796,00 |
| 03.03.2025 | 23,12 | 23,50 | 23,02 | 23,31 | 1,35% | 41.637,00 |
| 28.02.2025 | 23,08 | 23,08 | 22,79 | 23,00 | 0,22% | 56.061,00 |
| 27.02.2025 | 23,03 | 23,08 | 22,95 | 22,95 | -0,39% | 7.341,00 |
| 26.02.2025 | 23,18 | 23,18 | 22,81 | 23,04 | 0,28% | 18.711,00 |
| 25.02.2025 | 23,10 | 23,19 | 22,97 | 22,98 | -0,33% | 18.278,00 |
| 24.02.2025 | 22,97 | 23,15 | 22,97 | 23,05 | 0,07% | 13.008,00 |
| 21.02.2025 | 23,00 | 23,04 | 23,00 | 23,04 | 0,02% | 1.085,00 |
| 20.02.2025 | 23,03 | 23,10 | 22,96 | 23,03 | 0,22% | 4.466,00 |
| 19.02.2025 | 22,89 | 23,04 | 22,87 | 22,98 | 0,50% | 12.721,00 |
| 18.02.2025 | 22,84 | 22,95 | 22,61 | 22,87 | -0,54% | 18.148,00 |
| 14.02.2025 | 22,52 | 22,99 | 22,40 | 22,99 | 2,05% | 19.008,00 |
| 13.02.2025 | 22,60 | 22,65 | 22,48 | 22,53 | 0,12% | 13.032,00 |
| 12.02.2025 | 22,80 | 22,80 | 22,39 | 22,50 | -1,96% | 65.739,00 |
| 11.02.2025 | 23,16 | 23,17 | 22,95 | 22,95 | -0,61% | 13.599,00 |
| 10.02.2025 | 23,27 | 23,28 | 23,09 | 23,09 | -0,56% | 7.851,00 |
| 07.02.2025 | 23,33 | 23,40 | 23,22 | 23,22 | -1,07% | 11.704,00 |
| 06.02.2025 | 23,52 | 23,54 | 23,39 | 23,47 | -0,13% | 6.012,00 |
| 05.02.2025 | 23,56 | 23,60 | 23,49 | 23,50 | -0,09% | 34.328,00 |
| 04.02.2025 | 23,40 | 23,52 | 23,38 | 23,52 | 0,56% | 5.419,00 |
| 03.02.2025 | 23,45 | 23,63 | 23,32 | 23,39 | -0,68% | 8.864,00 |
| 31.01.2025 | 23,76 | 23,85 | 23,55 | 23,55 | -0,57% | 11.667,00 |
| 30.01.2025 | 23,30 | 23,69 | 23,30 | 23,69 | 1,57% | 8.991,00 |
| 29.01.2025 | 23,42 | 23,42 | 23,26 | 23,32 | -0,28% | 10.220,00 |
| 28.01.2025 | 23,40 | 23,44 | 23,39 | 23,39 | -0,36% | 2.167,00 |
| 27.01.2025 | 23,18 | 23,63 | 23,07 | 23,47 | 1,16% | 10.802,00 |
| 24.01.2025 | 23,10 | 23,26 | 23,10 | 23,20 | 0,56% | 12.803,00 |
| 23.01.2025 | 23,16 | 23,16 | 22,95 | 23,07 | -0,17% | 11.900,00 |
| 22.01.2025 | 23,17 | 23,20 | 23,07 | 23,11 | -0,17% | 8.037,00 |
| 21.01.2025 | 23,20 | 23,26 | 23,08 | 23,15 | 0,56% | 17.540,00 |
| 17.01.2025 | 23,08 | 23,22 | 23,02 | 23,02 | -0,26% | 15.932,00 |
| 16.01.2025 | 23,31 | 23,34 | 23,07 | 23,08 | -1,24% | 62.539,00 |
| 15.01.2025 | 23,10 | 23,40 | 23,10 | 23,37 | 2,19% | 22.870,00 |
| 14.01.2025 | 22,81 | 22,92 | 22,65 | 22,87 | 0,18% | 31.742,00 |
| 13.01.2025 | 23,05 | 23,05 | 22,75 | 22,83 | -0,95% | 25.015,00 |
| 10.01.2025 | 23,10 | 23,26 | 23,05 | 23,05 | -1,62% | 33.840,00 |
| 08.01.2025 | 23,55 | 23,73 | 23,26 | 23,43 | -0,93% | 45.265,00 |
| 07.01.2025 | 23,99 | 23,99 | 23,52 | 23,65 | -0,67% | 24.277,00 |
| 06.01.2025 | 23,78 | 23,91 | 23,72 | 23,81 | -0,17% | 32.493,00 |
| 03.01.2025 | 23,83 | 23,99 | 23,83 | 23,85 | 0,42% | 6.307,00 |
| 02.01.2025 | 23,72 | 23,89 | 23,63 | 23,75 | 0,25% | 19.481,00 |
| 31.12.2024 | 23,47 | 23,80 | 23,24 | 23,69 | -0,08% | 30.802,00 |
| 30.12.2024 | 23,61 | 23,80 | 23,52 | 23,71 | 0,30% | 15.345,00 |
| 27.12.2024 | 23,85 | 23,90 | 23,63 | 23,64 | -0,96% | 23.074,00 |
| 26.12.2024 | 23,95 | 24,00 | 23,81 | 23,87 | -0,38% | 14.190,00 |
| 24.12.2024 | 24,08 | 24,08 | 23,93 | 23,96 | -0,33% | 14.413,00 |
| 23.12.2024 | 23,99 | 24,05 | 23,88 | 24,04 | 0,21% | 20.282,00 |
| 20.12.2024 | 23,98 | 24,10 | 23,98 | 23,99 | 0,33% | 7.142,00 |
| 19.12.2024 | 23,84 | 23,98 | 23,67 | 23,91 | 0,04% | 16.933,00 |
| 18.12.2024 | 24,17 | 24,27 | 23,87 | 23,90 | -0,91% | 38.033,00 |
| 17.12.2024 | 24,12 | 24,18 | 24,08 | 24,12 | -0,21% | 7.209,00 |
| 16.12.2024 | 24,20 | 24,26 | 24,07 | 24,17 | -0,17% | 71.533,00 |
| 13.12.2024 | 24,20 | 24,30 | 24,20 | 24,21 | 0,04% | 26.209,00 |
| 12.12.2024 | 24,40 | 24,47 | 24,13 | 24,20 | -0,74% | 26.500,00 |