20,780$
0,58%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,68 | 20,85 | 20,68 | 20,81 | 0,73% | 189.324,00 |
| 16.04.2026 | 20,85 | 20,97 | 20,66 | 20,66 | -1,34% | 88.671,00 |
| 15.04.2026 | 20,77 | 20,96 | 20,73 | 20,94 | 0,82% | 10.770,00 |
| 14.04.2026 | 20,85 | 20,85 | 20,51 | 20,77 | 0,53% | 12.532,00 |
| 13.04.2026 | 20,52 | 20,70 | 20,52 | 20,66 | 0,63% | 6.872,00 |
| 10.04.2026 | 20,47 | 20,67 | 20,47 | 20,53 | 0,05% | 8.750,00 |
| 09.04.2026 | 20,67 | 20,67 | 20,45 | 20,52 | -0,39% | 68.390,00 |
| 08.04.2026 | 20,55 | 20,75 | 20,39 | 20,60 | 1,48% | 9.004,00 |
| 07.04.2026 | 20,35 | 20,35 | 20,27 | 20,30 | -0,05% | 18.506,00 |
| 06.04.2026 | 20,54 | 20,62 | 20,31 | 20,31 | -0,73% | 9.965,00 |
| 02.04.2026 | 20,51 | 20,69 | 20,31 | 20,46 | -0,20% | 23.769,00 |
| 01.04.2026 | 20,58 | 20,70 | 20,50 | 20,50 | 0,99% | 14.102,00 |
| 31.03.2026 | 20,81 | 21,07 | 20,19 | 20,30 | -3,88% | 38.706,00 |
| 30.03.2026 | 21,15 | 21,15 | 20,99 | 21,12 | -0,09% | 7.266,00 |
| 27.03.2026 | 21,10 | 21,15 | 21,00 | 21,14 | 0,14% | 64.649,00 |
| 26.03.2026 | 21,20 | 21,24 | 21,10 | 21,11 | -0,52% | 9.145,00 |
| 25.03.2026 | 21,44 | 21,44 | 21,12 | 21,22 | 0,45% | 6.589,00 |
| 24.03.2026 | 21,28 | 21,28 | 21,13 | 21,13 | -1,29% | 15.455,00 |
| 23.03.2026 | 21,45 | 21,80 | 21,28 | 21,40 | -0,33% | 60.344,00 |
| 20.03.2026 | 21,50 | 21,76 | 21,40 | 21,47 | -0,56% | 8.581,00 |
| 19.03.2026 | 21,42 | 21,65 | 21,42 | 21,59 | 0,70% | 5.248,00 |
| 18.03.2026 | 21,40 | 21,58 | 21,40 | 21,44 | 0,14% | 14.835,00 |
| 17.03.2026 | 21,20 | 21,43 | 21,06 | 21,41 | 2,00% | 12.263,00 |
| 16.03.2026 | 21,36 | 21,38 | 20,77 | 20,99 | -1,82% | 13.005,00 |
| 13.03.2026 | 21,64 | 21,75 | 21,38 | 21,38 | -0,70% | 7.750,00 |
| 12.03.2026 | 21,65 | 21,65 | 21,50 | 21,53 | -0,23% | 9.365,00 |
| 11.03.2026 | 21,50 | 21,65 | 21,50 | 21,58 | 0,19% | 5.890,00 |
| 10.03.2026 | 21,61 | 21,80 | 21,54 | 21,54 | -0,62% | 4,00 |
| 09.03.2026 | 21,75 | 21,76 | 21,58 | 21,68 | -0,82% | 4,00 |
| 06.03.2026 | 21,76 | 21,87 | 21,76 | 21,86 | -0,23% | 4,00 |
| 05.03.2026 | 21,89 | 21,91 | 21,82 | 21,91 | 0,07% | 4,00 |
| 04.03.2026 | 21,69 | 21,89 | 21,69 | 21,89 | 0,74% | 4,00 |
| 03.03.2026 | 21,68 | 21,84 | 21,65 | 21,73 | -0,73% | 4,00 |
| 02.03.2026 | 22,01 | 22,22 | 21,69 | 21,89 | -1,08% | 4,00 |
| 27.02.2026 | 22,15 | 22,32 | 22,03 | 22,13 | -0,81% | 4,00 |
| 26.02.2026 | 22,23 | 22,40 | 22,18 | 22,31 | 0,31% | 4.523,00 |
| 25.02.2026 | 21,92 | 22,40 | 21,92 | 22,24 | 0,14% | 14.463,00 |
| 24.02.2026 | 22,07 | 22,32 | 21,93 | 22,21 | 0,27% | 16.058,00 |
| 23.02.2026 | 22,10 | 22,15 | 22,00 | 22,15 | 0,00% | 24.526,00 |
| 20.02.2026 | 22,11 | 22,39 | 22,11 | 22,15 | 0,18% | 5.697,00 |
| 19.02.2026 | 22,09 | 22,25 | 22,09 | 22,11 | 0,00% | 5.749,00 |
| 18.02.2026 | 22,11 | 22,37 | 21,90 | 22,11 | -0,54% | 8.389,00 |
| 17.02.2026 | 21,80 | 22,24 | 21,65 | 22,23 | 2,21% | 10.071,00 |
| 13.02.2026 | 21,66 | 21,81 | 21,58 | 21,75 | 0,55% | 9.062,00 |
| 12.02.2026 | 21,86 | 21,86 | 21,55 | 21,63 | -0,73% | 26.122,00 |
| 11.02.2026 | 21,95 | 21,99 | 21,72 | 21,79 | -0,73% | 12.996,00 |
| 10.02.2026 | 22,05 | 22,11 | 21,90 | 21,95 | 0,14% | 12.017,00 |
| 09.02.2026 | 21,87 | 21,99 | 21,87 | 21,92 | 0,23% | 7.737,00 |
| 06.02.2026 | 21,93 | 22,20 | 21,87 | 21,87 | -0,36% | 3.732,00 |
| 05.02.2026 | 21,83 | 22,08 | 21,83 | 21,95 | 0,09% | 5.436,00 |
| 04.02.2026 | 22,01 | 22,10 | 21,92 | 21,93 | -0,90% | 8.569,00 |
| 03.02.2026 | 22,15 | 22,17 | 22,05 | 22,13 | -0,09% | 24.682,00 |
| 02.02.2026 | 22,12 | 22,27 | 22,06 | 22,15 | -0,36% | 9.002,00 |
| 30.01.2026 | 22,07 | 22,45 | 22,07 | 22,23 | 0,07% | 6.064,00 |
| 29.01.2026 | 22,44 | 22,53 | 22,07 | 22,22 | -0,34% | 27.682,00 |
| 28.01.2026 | 22,50 | 22,50 | 22,28 | 22,29 | -0,13% | 7.189,00 |
| 27.01.2026 | 22,35 | 22,65 | 22,32 | 22,32 | 0,40% | 4.191,00 |
| 26.01.2026 | 22,68 | 22,79 | 21,96 | 22,23 | -2,37% | 37.077,00 |
| 23.01.2026 | 22,78 | 22,78 | 22,49 | 22,77 | 0,98% | 6.305,00 |
| 22.01.2026 | 22,77 | 22,90 | 22,55 | 22,55 | -0,92% | 6.455,00 |
| 21.01.2026 | 22,84 | 22,84 | 22,70 | 22,76 | 0,00% | 46.189,00 |
| 20.01.2026 | 22,80 | 22,88 | 22,75 | 22,76 | -0,83% | 56.545,00 |
| 16.01.2026 | 22,88 | 22,96 | 22,80 | 22,95 | 0,61% | 17.547,00 |
| 15.01.2026 | 22,81 | 22,82 | 22,67 | 22,81 | 0,40% | 7.963,00 |
| 14.01.2026 | 22,78 | 22,88 | 22,66 | 22,72 | -0,66% | 22.824,00 |
| 13.01.2026 | 22,89 | 22,89 | 22,76 | 22,87 | -0,09% | 6.044,00 |
| 12.01.2026 | 22,65 | 22,90 | 22,65 | 22,89 | 0,97% | 44.911,00 |
| 09.01.2026 | 22,51 | 22,71 | 22,40 | 22,67 | 0,67% | 21.708,00 |
| 08.01.2026 | 22,24 | 22,55 | 22,20 | 22,52 | 1,21% | 20.034,00 |
| 07.01.2026 | 21,83 | 22,39 | 21,80 | 22,25 | 2,53% | 25.507,00 |
| 06.01.2026 | 21,49 | 21,84 | 21,49 | 21,70 | 0,88% | 18.986,00 |
| 05.01.2026 | 21,30 | 21,51 | 21,30 | 21,51 | 0,91% | 6.797,00 |
| 02.01.2026 | 21,14 | 21,38 | 21,05 | 21,32 | 1,50% | 18.218,00 |
| 31.12.2025 | 21,16 | 21,22 | 20,95 | 21,00 | -1,69% | 35.166,00 |
| 30.12.2025 | 21,40 | 21,48 | 21,26 | 21,36 | -0,65% | 28.477,00 |
| 29.12.2025 | 21,80 | 21,80 | 21,17 | 21,50 | -1,47% | 23.995,00 |
| 26.12.2025 | 21,75 | 21,91 | 21,64 | 21,82 | 0,15% | 2.910,00 |
| 24.12.2025 | 21,64 | 21,79 | 21,57 | 21,79 | 0,96% | 1.712,00 |
| 23.12.2025 | 21,59 | 21,80 | 21,46 | 21,58 | -0,19% | 12.548,00 |
| 22.12.2025 | 21,50 | 21,69 | 21,37 | 21,62 | 0,42% | 14.175,00 |
| 19.12.2025 | 21,40 | 21,67 | 21,29 | 21,53 | 1,13% | 16.357,00 |
| 18.12.2025 | 21,04 | 21,49 | 21,04 | 21,29 | 0,90% | 19.372,00 |
| 17.12.2025 | 21,06 | 21,35 | 20,94 | 21,10 | 0,00% | 19.124,00 |
| 16.12.2025 | 20,89 | 21,17 | 20,89 | 21,10 | 0,57% | 17.939,00 |
| 15.12.2025 | 21,10 | 21,20 | 20,88 | 20,98 | -0,60% | 14.510,00 |
| 12.12.2025 | 20,97 | 21,13 | 20,97 | 21,11 | 0,36% | 14.851,00 |
| 11.12.2025 | 21,05 | 21,29 | 20,96 | 21,03 | -0,38% | 34.878,00 |
| 10.12.2025 | 21,12 | 21,19 | 21,00 | 21,11 | -0,42% | 20.757,00 |
| 09.12.2025 | 21,21 | 21,35 | 21,11 | 21,20 | -0,14% | 30.790,00 |
| 08.12.2025 | 21,38 | 21,39 | 21,19 | 21,23 | -0,98% | 24.509,00 |
| 05.12.2025 | 21,36 | 21,65 | 21,19 | 21,44 | -0,05% | 8.158,00 |
| 04.12.2025 | 21,27 | 21,55 | 21,27 | 21,45 | 0,85% | 9.786,00 |
| 03.12.2025 | 21,16 | 21,38 | 21,16 | 21,27 | 0,14% | 8.122,00 |
| 02.12.2025 | 21,20 | 21,34 | 21,06 | 21,24 | -0,47% | 7.632,00 |
| 01.12.2025 | 21,39 | 21,40 | 21,11 | 21,34 | -0,47% | 10.134,00 |
| 28.11.2025 | 21,29 | 21,48 | 21,18 | 21,44 | 0,61% | 2.138,00 |
| 26.11.2025 | 21,09 | 21,43 | 21,09 | 21,31 | 1,31% | 13.706,00 |
| 25.11.2025 | 20,91 | 21,12 | 20,86 | 21,04 | 0,36% | 8.984,00 |
| 24.11.2025 | 21,02 | 21,02 | 20,63 | 20,96 | 0,43% | 4.056,00 |
| 21.11.2025 | 20,43 | 21,06 | 20,43 | 20,87 | 1,76% | 14.381,00 |