21,430$
0,47%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,26 | 21,51 | 21,09 | 21,39 | 0,28% | 48.188,00 |
| 11.11.2026 | 21,29 | 21,45 | 21,09 | 21,33 | 0,33% | 12.161,00 |
| 10.11.2026 | 21,37 | 21,45 | 21,17 | 21,26 | -0,47% | 29.197,00 |
| 09.11.2026 | 21,32 | 21,42 | 21,15 | 21,36 | 0,23% | 27.048,00 |
| 06.11.2026 | 21,09 | 21,41 | 21,09 | 21,31 | 0,80% | 9.576,00 |
| 05.11.2026 | 21,39 | 21,39 | 21,09 | 21,14 | -0,61% | 12.630,00 |
| 04.11.2026 | 21,15 | 21,28 | 21,08 | 21,27 | 1,09% | 5.405,00 |
| 03.11.2026 | 21,11 | 21,12 | 21,03 | 21,04 | -0,28% | 7.527,00 |
| 02.11.2026 | 21,07 | 21,28 | 21,07 | 21,10 | 0,24% | 16.482,00 |
| 30.10.2026 | 21,10 | 21,13 | 20,90 | 21,05 | 0,43% | 12.968,00 |
| 29.10.2026 | 20,68 | 20,96 | 20,68 | 20,96 | 0,91% | 8.272,00 |
| 28.10.2026 | 21,03 | 21,13 | 20,64 | 20,77 | -1,42% | 33.400,00 |
| 27.10.2026 | 21,01 | 21,10 | 21,01 | 21,07 | 0,29% | 6.355,00 |
| 26.10.2026 | 21,13 | 21,15 | 21,01 | 21,01 | -0,38% | 10.033,00 |
| 23.10.2026 | 21,14 | 21,14 | 21,06 | 21,09 | 0,29% | 1.409,00 |
| 22.10.2026 | 21,21 | 21,21 | 21,01 | 21,03 | 0,10% | 29.940,00 |
| 21.10.2026 | 21,04 | 21,11 | 21,01 | 21,01 | -0,43% | 10.882,00 |
| 20.10.2026 | 21,09 | 21,10 | 21,09 | 21,10 | -0,09% | 4.391,00 |
| 19.10.2026 | 21,18 | 21,21 | 21,06 | 21,12 | -0,14% | 2.200,00 |
| 16.10.2026 | 21,19 | 21,29 | 21,15 | 21,15 | -0,24% | 8.124,00 |
| 15.10.2026 | 21,23 | 21,29 | 21,12 | 21,20 | 0,52% | 24.851,00 |
| 14.10.2026 | 21,25 | 21,26 | 21,09 | 21,09 | -0,80% | 8.927,00 |
| 13.10.2026 | 21,26 | 21,43 | 21,19 | 21,26 | 0,00% | 1.979,00 |
| 12.10.2026 | 21,29 | 21,62 | 21,25 | 21,26 | -0,89% | 8.183,00 |
| 09.10.2026 | 21,45 | 21,60 | 21,45 | 21,45 | 0,23% | 5.294,00 |
| 08.10.2026 | 21,60 | 21,60 | 21,25 | 21,40 | -0,23% | 4.739,00 |
| 07.10.2026 | 21,50 | 21,65 | 21,26 | 21,45 | -0,05% | 21.815,00 |
| 06.10.2026 | 21,30 | 21,56 | 21,20 | 21,46 | 0,75% | 11.878,00 |
| 05.10.2026 | 21,17 | 21,45 | 21,17 | 21,30 | 0,33% | 13.609,00 |
| 02.10.2026 | 21,31 | 21,74 | 21,21 | 21,23 | -0,09% | 26.148,00 |
| 01.10.2026 | 21,15 | 21,37 | 21,15 | 21,25 | 0,19% | 6.199,00 |
| 30.09.2026 | 21,20 | 21,40 | 20,89 | 21,21 | -0,52% | 28.067,00 |
| 29.09.2026 | 21,32 | 21,35 | 21,30 | 21,32 | -0,14% | 11.565,00 |
| 28.09.2026 | 21,30 | 21,60 | 21,30 | 21,35 | 0,05% | 13.142,00 |
| 25.09.2026 | 21,47 | 21,49 | 21,34 | 21,34 | -0,05% | 7.073,00 |
| 24.09.2026 | 21,35 | 21,47 | 21,34 | 21,35 | 0,05% | 7.687,00 |
| 23.09.2026 | 21,50 | 21,50 | 21,32 | 21,34 | -0,37% | 5.232,00 |
| 22.09.2026 | 21,51 | 21,60 | 21,42 | 21,42 | -0,07% | 8.031,00 |
| 21.09.2026 | 21,37 | 21,60 | 21,37 | 21,44 | 0,40% | 33.372,00 |
| 18.09.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -0,23% | 328,00 |
| 17.09.2026 | 21,46 | 21,50 | 21,40 | 21,40 | -0,05% | 2.132,00 |
| 16.09.2026 | 21,27 | 21,42 | 21,27 | 21,41 | 0,75% | 3.032,00 |
| 15.09.2026 | 21,34 | 21,34 | 21,20 | 21,25 | 0,00% | 8.018,00 |
| 14.09.2026 | 21,21 | 21,34 | 21,21 | 21,25 | 0,00% | 6.599,00 |
| 11.09.2026 | 21,26 | 21,33 | 21,23 | 21,25 | 0,09% | 1.312,00 |
| 10.09.2026 | 21,31 | 21,33 | 21,22 | 21,23 | -0,47% | 11.251,00 |
| 09.09.2026 | 21,31 | 21,41 | 21,31 | 21,33 | -0,09% | 7.683,00 |
| 08.09.2026 | 21,31 | 21,41 | 21,31 | 21,35 | 0,07% | 3.341,00 |
| 04.09.2026 | 21,31 | 21,41 | 21,31 | 21,34 | 0,12% | 6.413,00 |
| 03.09.2026 | 21,34 | 21,35 | 21,31 | 21,31 | -0,19% | 4.414,00 |
| 02.09.2026 | 21,31 | 21,40 | 21,31 | 21,35 | -0,14% | 8.942,00 |
| 01.09.2026 | 21,50 | 21,50 | 21,38 | 21,38 | -0,79% | 1.507,00 |
| 31.08.2026 | 21,40 | 21,58 | 21,33 | 21,55 | 0,12% | 8.717,00 |
| 28.08.2026 | 21,43 | 21,60 | 21,37 | 21,53 | -0,25% | 3.237,00 |
| 27.08.2026 | 21,40 | 21,58 | 21,40 | 21,58 | 0,51% | 7.044,00 |
| 26.08.2026 | 21,42 | 21,60 | 21,32 | 21,47 | 0,70% | 4.482,00 |
| 25.08.2026 | 21,25 | 21,43 | 21,25 | 21,32 | 0,00% | 4.569,00 |
| 24.08.2026 | 21,31 | 21,32 | 21,24 | 21,32 | 0,19% | 7.787,00 |
| 21.08.2026 | 21,29 | 21,32 | 21,28 | 21,28 | -0,33% | 5.140,00 |
| 20.08.2026 | 21,28 | 21,37 | 21,28 | 21,35 | 0,19% | 10.124,00 |
| 19.08.2026 | 21,31 | 21,34 | 21,26 | 21,31 | 0,00% | 2.396,00 |
| 18.08.2026 | 21,40 | 21,51 | 21,18 | 21,31 | -0,70% | 10.333,00 |
| 17.08.2026 | 21,42 | 21,62 | 21,42 | 21,46 | -0,37% | 6.189,00 |
| 14.08.2026 | 21,67 | 21,67 | 21,43 | 21,54 | -0,09% | 2.121,00 |
| 13.08.2026 | 21,70 | 21,70 | 21,40 | 21,56 | -0,19% | 3.029,00 |
| 12.08.2026 | 21,49 | 21,70 | 21,49 | 21,60 | 0,00% | 9.504,00 |
| 11.08.2026 | 21,40 | 21,64 | 21,35 | 21,60 | 0,93% | 12.307,00 |
| 10.08.2026 | 21,29 | 21,49 | 21,18 | 21,40 | 0,05% | 10.775,00 |
| 07.08.2026 | 21,60 | 21,69 | 21,30 | 21,39 | -0,83% | 17.476,00 |
| 06.08.2026 | 21,53 | 21,61 | 21,50 | 21,57 | 0,00% | 8.622,00 |
| 05.08.2026 | 21,55 | 21,85 | 21,55 | 21,57 | -0,07% | 11.321,00 |
| 04.08.2026 | 21,47 | 21,60 | 21,47 | 21,59 | 0,05% | 4.811,00 |
| 03.08.2026 | 21,41 | 21,58 | 21,41 | 21,58 | 0,54% | 1.743,00 |
| 31.07.2026 | 21,43 | 21,78 | 21,40 | 21,46 | -0,33% | 15.475,00 |
| 30.07.2026 | 21,46 | 21,86 | 21,46 | 21,53 | -0,25% | 19.771,00 |
| 29.07.2026 | 21,40 | 21,65 | 21,40 | 21,59 | 0,86% | 3.624,00 |
| 28.07.2026 | 21,30 | 21,48 | 21,30 | 21,40 | 0,12% | 2.209,00 |
| 27.07.2026 | 21,18 | 21,42 | 21,18 | 21,38 | 0,75% | 21.084,00 |
| 24.07.2026 | 21,18 | 21,25 | 21,18 | 21,22 | 0,07% | 2.550,00 |
| 23.07.2026 | 21,20 | 21,20 | 21,18 | 21,20 | -0,07% | 18.560,00 |
| 22.07.2026 | 21,21 | 21,27 | 21,21 | 21,22 | -0,16% | 7.657,00 |
| 21.07.2026 | 21,22 | 21,38 | 21,22 | 21,25 | -0,24% | 4.984,00 |
| 20.07.2026 | 21,21 | 21,39 | 21,20 | 21,30 | 0,27% | 16.574,00 |
| 17.07.2026 | 21,18 | 21,30 | 21,18 | 21,25 | -0,26% | 3.675,00 |
| 16.07.2026 | 21,39 | 21,39 | 21,18 | 21,30 | -0,26% | 3.627,00 |
| 15.07.2026 | 21,43 | 21,43 | 21,17 | 21,36 | 0,31% | 7.143,00 |
| 14.07.2026 | 21,15 | 21,36 | 21,15 | 21,29 | 0,42% | 5.356,00 |
| 13.07.2026 | 21,20 | 21,30 | 21,15 | 21,20 | -0,24% | 4.947,00 |
| 10.07.2026 | 21,22 | 21,34 | 21,15 | 21,25 | -0,16% | 4.126,00 |
| 09.07.2026 | 21,22 | 21,29 | 21,22 | 21,29 | 0,31% | 2.447,00 |
| 08.07.2026 | 21,39 | 21,39 | 21,16 | 21,22 | -0,91% | 9.696,00 |
| 07.07.2026 | 21,49 | 21,52 | 21,26 | 21,42 | 0,73% | 7.535,00 |
| 06.07.2026 | 21,07 | 21,33 | 21,07 | 21,26 | 0,43% | 4.269,00 |
| 02.07.2026 | 21,00 | 21,21 | 21,00 | 21,17 | 0,52% | 9.205,00 |
| 01.07.2026 | 21,08 | 21,13 | 20,92 | 21,06 | -0,09% | 5.631,00 |
| 30.06.2026 | 21,15 | 21,41 | 20,80 | 21,08 | -2,18% | 67.570,00 |
| 29.06.2026 | 21,53 | 21,65 | 21,45 | 21,55 | 0,14% | 4.525,00 |
| 26.06.2026 | 21,45 | 21,75 | 21,45 | 21,52 | -0,14% | 19.345,00 |
| 25.06.2026 | 21,54 | 21,71 | 21,37 | 21,55 | 0,05% | 16.009,00 |
| 24.06.2026 | 21,53 | 21,55 | 21,40 | 21,54 | 0,02% | 9.609,00 |