21,320$
-0,14%
Echtzeit-Aktienkurs SL GREEN REALTY Corp
Bid:
Ask:
Aktienkurse zur SL GREEN REALTY Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21,32 | 21,35 | 21,30 | 21,32 | -0,14% | 11.565,00 |
| 28.09.2026 | 21,30 | 21,60 | 21,30 | 21,35 | 0,05% | 13.142,00 |
| 25.09.2026 | 21,47 | 21,49 | 21,34 | 21,34 | -0,05% | 7.073,00 |
| 24.09.2026 | 21,35 | 21,47 | 21,34 | 21,35 | 0,05% | 7.687,00 |
| 23.09.2026 | 21,50 | 21,50 | 21,32 | 21,34 | -0,37% | 5.232,00 |
| 22.09.2026 | 21,51 | 21,60 | 21,42 | 21,42 | -0,07% | 8.031,00 |
| 21.09.2026 | 21,37 | 21,60 | 21,37 | 21,44 | 0,40% | 33.372,00 |
| 18.09.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -0,23% | 328,00 |
| 17.09.2026 | 21,46 | 21,50 | 21,40 | 21,40 | -0,05% | 2.132,00 |
| 16.09.2026 | 21,27 | 21,42 | 21,27 | 21,41 | 0,75% | 3.032,00 |
| 15.09.2026 | 21,34 | 21,34 | 21,20 | 21,25 | 0,00% | 8.018,00 |
| 14.09.2026 | 21,21 | 21,34 | 21,21 | 21,25 | 0,00% | 6.599,00 |
| 11.09.2026 | 21,26 | 21,33 | 21,23 | 21,25 | 0,09% | 1.312,00 |
| 10.09.2026 | 21,31 | 21,33 | 21,22 | 21,23 | -0,47% | 11.251,00 |
| 09.09.2026 | 21,31 | 21,41 | 21,31 | 21,33 | -0,09% | 7.683,00 |
| 08.09.2026 | 21,31 | 21,41 | 21,31 | 21,35 | 0,07% | 3.341,00 |
| 04.09.2026 | 21,31 | 21,41 | 21,31 | 21,34 | 0,12% | 6.413,00 |
| 03.09.2026 | 21,34 | 21,35 | 21,31 | 21,31 | -0,19% | 4.414,00 |
| 02.09.2026 | 21,31 | 21,40 | 21,31 | 21,35 | -0,14% | 8.942,00 |
| 01.09.2026 | 21,50 | 21,50 | 21,38 | 21,38 | -0,79% | 1.507,00 |
| 31.08.2026 | 21,40 | 21,58 | 21,33 | 21,55 | 0,12% | 8.717,00 |
| 28.08.2026 | 21,43 | 21,60 | 21,37 | 21,53 | -0,25% | 3.237,00 |
| 27.08.2026 | 21,40 | 21,58 | 21,40 | 21,58 | 0,51% | 7.044,00 |
| 26.08.2026 | 21,42 | 21,60 | 21,32 | 21,47 | 0,70% | 4.482,00 |
| 25.08.2026 | 21,25 | 21,43 | 21,25 | 21,32 | 0,00% | 4.569,00 |
| 24.08.2026 | 21,31 | 21,32 | 21,24 | 21,32 | 0,19% | 7.787,00 |
| 21.08.2026 | 21,29 | 21,32 | 21,28 | 21,28 | -0,33% | 5.140,00 |
| 20.08.2026 | 21,28 | 21,37 | 21,28 | 21,35 | 0,19% | 10.124,00 |
| 19.08.2026 | 21,31 | 21,34 | 21,26 | 21,31 | 0,00% | 2.396,00 |
| 18.08.2026 | 21,40 | 21,51 | 21,18 | 21,31 | -0,70% | 10.333,00 |
| 17.08.2026 | 21,42 | 21,62 | 21,42 | 21,46 | -0,37% | 6.189,00 |
| 14.08.2026 | 21,67 | 21,67 | 21,43 | 21,54 | -0,09% | 2.121,00 |
| 13.08.2026 | 21,70 | 21,70 | 21,40 | 21,56 | -0,19% | 3.029,00 |
| 12.08.2026 | 21,49 | 21,70 | 21,49 | 21,60 | 0,00% | 9.504,00 |
| 11.08.2026 | 21,40 | 21,64 | 21,35 | 21,60 | 0,93% | 12.307,00 |
| 10.08.2026 | 21,29 | 21,49 | 21,18 | 21,40 | 0,05% | 10.775,00 |
| 07.08.2026 | 21,60 | 21,69 | 21,30 | 21,39 | -0,83% | 17.476,00 |
| 06.08.2026 | 21,53 | 21,61 | 21,50 | 21,57 | 0,00% | 8.622,00 |
| 05.08.2026 | 21,55 | 21,85 | 21,55 | 21,57 | -0,07% | 11.321,00 |
| 04.08.2026 | 21,47 | 21,60 | 21,47 | 21,59 | 0,05% | 4.811,00 |
| 03.08.2026 | 21,41 | 21,58 | 21,41 | 21,58 | 0,54% | 1.743,00 |
| 31.07.2026 | 21,43 | 21,78 | 21,40 | 21,46 | -0,33% | 15.475,00 |
| 30.07.2026 | 21,46 | 21,86 | 21,46 | 21,53 | -0,25% | 19.771,00 |
| 29.07.2026 | 21,40 | 21,65 | 21,40 | 21,59 | 0,86% | 3.624,00 |
| 28.07.2026 | 21,30 | 21,48 | 21,30 | 21,40 | 0,12% | 2.209,00 |
| 27.07.2026 | 21,18 | 21,42 | 21,18 | 21,38 | 0,75% | 21.084,00 |
| 24.07.2026 | 21,18 | 21,25 | 21,18 | 21,22 | 0,07% | 2.550,00 |
| 23.07.2026 | 21,20 | 21,20 | 21,18 | 21,20 | -0,07% | 18.560,00 |
| 22.07.2026 | 21,21 | 21,27 | 21,21 | 21,22 | -0,16% | 7.657,00 |
| 21.07.2026 | 21,22 | 21,38 | 21,22 | 21,25 | -0,24% | 4.984,00 |
| 20.07.2026 | 21,21 | 21,39 | 21,20 | 21,30 | 0,27% | 16.574,00 |
| 17.07.2026 | 21,18 | 21,30 | 21,18 | 21,25 | -0,26% | 3.675,00 |
| 16.07.2026 | 21,39 | 21,39 | 21,18 | 21,30 | -0,26% | 3.627,00 |
| 15.07.2026 | 21,43 | 21,43 | 21,17 | 21,36 | 0,31% | 7.143,00 |
| 14.07.2026 | 21,15 | 21,36 | 21,15 | 21,29 | 0,42% | 5.356,00 |
| 13.07.2026 | 21,20 | 21,30 | 21,15 | 21,20 | -0,24% | 4.947,00 |
| 10.07.2026 | 21,22 | 21,34 | 21,15 | 21,25 | -0,16% | 4.126,00 |
| 09.07.2026 | 21,22 | 21,29 | 21,22 | 21,29 | 0,31% | 2.447,00 |
| 08.07.2026 | 21,39 | 21,39 | 21,16 | 21,22 | -0,91% | 9.696,00 |
| 07.07.2026 | 21,49 | 21,52 | 21,26 | 21,42 | 0,73% | 7.535,00 |
| 06.07.2026 | 21,07 | 21,33 | 21,07 | 21,26 | 0,43% | 4.269,00 |
| 02.07.2026 | 21,00 | 21,21 | 21,00 | 21,17 | 0,52% | 9.205,00 |
| 01.07.2026 | 21,08 | 21,13 | 20,92 | 21,06 | -0,09% | 5.631,00 |
| 30.06.2026 | 21,15 | 21,41 | 20,80 | 21,08 | -2,18% | 67.570,00 |
| 29.06.2026 | 21,53 | 21,65 | 21,45 | 21,55 | 0,14% | 4.525,00 |
| 26.06.2026 | 21,45 | 21,75 | 21,45 | 21,52 | -0,14% | 19.345,00 |
| 25.06.2026 | 21,54 | 21,71 | 21,37 | 21,55 | 0,05% | 16.009,00 |
| 24.06.2026 | 21,53 | 21,55 | 21,40 | 21,54 | 0,02% | 9.609,00 |
| 23.06.2026 | 21,37 | 21,68 | 21,37 | 21,54 | 0,14% | 4.300,00 |
| 22.06.2026 | 21,45 | 21,69 | 21,37 | 21,51 | -0,06% | 15.435,00 |
| 18.06.2026 | 21,60 | 21,68 | 21,40 | 21,52 | -0,15% | 5.741,00 |
| 17.06.2026 | 21,36 | 21,55 | 21,36 | 21,55 | 0,89% | 9.087,00 |
| 16.06.2026 | 21,45 | 21,45 | 21,30 | 21,36 | 0,21% | 17.783,00 |
| 15.06.2026 | 21,16 | 21,46 | 21,01 | 21,32 | 0,14% | 24.745,00 |
| 12.06.2026 | 21,29 | 21,29 | 21,00 | 21,29 | 0,07% | 1.241,00 |
| 11.06.2026 | 21,05 | 21,52 | 21,05 | 21,27 | 1,05% | 9.374,00 |
| 10.06.2026 | 21,01 | 21,20 | 20,99 | 21,05 | -0,19% | 8.874,00 |
| 09.06.2026 | 20,98 | 21,11 | 20,90 | 21,09 | 0,91% | 5.697,00 |
| 08.06.2026 | 20,98 | 21,20 | 20,90 | 20,90 | 0,29% | 29.083,00 |
| 05.06.2026 | 20,99 | 21,04 | 20,75 | 20,84 | -0,43% | 8.421,00 |
| 04.06.2026 | 20,80 | 21,00 | 20,80 | 20,93 | 0,58% | 7.754,00 |
| 03.06.2026 | 20,78 | 20,99 | 20,78 | 20,81 | 0,29% | 7.818,00 |
| 02.06.2026 | 20,91 | 20,93 | 20,73 | 20,75 | -1,05% | 9.955,00 |
| 01.06.2026 | 20,86 | 20,98 | 20,80 | 20,97 | 0,10% | 7.064,00 |
| 29.05.2026 | 21,15 | 21,17 | 20,83 | 20,95 | -0,71% | 8.167,00 |
| 28.05.2026 | 21,10 | 21,25 | 21,10 | 21,10 | 0,14% | 6.885,00 |
| 27.05.2026 | 21,03 | 21,16 | 21,03 | 21,07 | 0,21% | 4.252,00 |
| 26.05.2026 | 20,91 | 21,06 | 20,81 | 21,03 | 0,17% | 17.767,00 |
| 22.05.2026 | 20,99 | 21,16 | 20,99 | 20,99 | -0,29% | 9.158,00 |
| 21.05.2026 | 21,03 | 21,35 | 20,99 | 21,05 | -0,59% | 7.021,00 |
| 20.05.2026 | 21,02 | 21,18 | 20,89 | 21,18 | 0,07% | 5.385,00 |
| 19.05.2026 | 21,15 | 21,28 | 21,14 | 21,16 | 0,09% | 21.304,00 |
| 18.05.2026 | 21,26 | 21,28 | 21,13 | 21,14 | -0,61% | 6.524,00 |
| 15.05.2026 | 21,47 | 21,48 | 21,26 | 21,27 | -1,76% | 15.911,00 |
| 14.05.2026 | 21,89 | 21,99 | 21,56 | 21,65 | -1,10% | 20.435,00 |
| 13.05.2026 | 21,80 | 22,06 | 21,80 | 21,89 | 0,13% | 25.539,00 |
| 12.05.2026 | 21,81 | 21,89 | 21,80 | 21,86 | -0,16% | 5.639,00 |
| 11.05.2026 | 21,81 | 22,00 | 21,79 | 21,90 | -0,34% | 6.276,00 |
| 08.05.2026 | 21,79 | 22,00 | 21,79 | 21,97 | 0,00% | 6.000,00 |
| 07.05.2026 | 21,42 | 22,06 | 21,42 | 21,97 | 2,52% | 36.650,00 |