30,510$
3,56%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 29,80 | 31,15 | 29,80 | 30,39 | 3,16% | 2.967.454,00 |
| 14.10.2025 | 28,54 | 29,74 | 28,15 | 29,46 | 1,38% | 1.457.772,00 |
| 13.10.2025 | 28,59 | 29,48 | 28,50 | 29,06 | 2,87% | 1.567.248,00 |
| 10.10.2025 | 29,82 | 30,14 | 28,19 | 28,25 | -4,53% | 2.844.270,00 |
| 09.10.2025 | 30,30 | 30,45 | 29,18 | 29,59 | -2,08% | 1.883.691,00 |
| 08.10.2025 | 28,55 | 30,27 | 28,46 | 30,22 | 6,15% | 2.025.225,00 |
| 07.10.2025 | 28,92 | 29,26 | 28,04 | 28,47 | -2,50% | 1.588.613,00 |
| 06.10.2025 | 29,35 | 29,74 | 28,64 | 29,20 | 0,33% | 1.831.048,00 |
| 03.10.2025 | 29,48 | 30,00 | 28,93 | 29,11 | -0,26% | 204.522,00 |
| 02.10.2025 | 29,04 | 29,93 | 28,71 | 29,18 | -0,58% | 2.288.923,00 |
| 01.10.2025 | 27,41 | 29,75 | 27,25 | 29,35 | 8,14% | 3.454.521,00 |
| 30.09.2025 | 26,44 | 27,30 | 26,39 | 27,14 | 2,45% | 1.994.944,00 |
| 29.09.2025 | 26,66 | 26,69 | 25,92 | 26,49 | 0,95% | 2.657.249,00 |
| 26.09.2025 | 25,44 | 26,29 | 25,44 | 26,24 | 2,54% | 1.384.227,00 |
| 25.09.2025 | 25,32 | 25,99 | 25,09 | 25,59 | -0,23% | 1.417.301,00 |
| 24.09.2025 | 25,53 | 26,00 | 25,34 | 25,65 | -0,16% | 1.169.041,00 |
| 23.09.2025 | 25,81 | 26,25 | 25,31 | 25,69 | 0,51% | 1.979.422,00 |
| 22.09.2025 | 26,75 | 26,78 | 25,36 | 25,56 | -3,98% | 2.513.781,00 |
| 19.09.2025 | 27,52 | 27,60 | 26,25 | 26,62 | -3,31% | 3.204.717,00 |
| 18.09.2025 | 27,10 | 27,71 | 26,75 | 27,53 | 1,93% | 2.022.200,00 |
| 17.09.2025 | 26,30 | 27,93 | 26,25 | 27,01 | 2,74% | 2.877.153,00 |
| 16.09.2025 | 27,34 | 27,52 | 26,28 | 26,29 | -5,09% | 2.564.617,00 |
| 15.09.2025 | 26,92 | 28,06 | 26,76 | 27,70 | 4,77% | 4.259.993,00 |
| 12.09.2025 | 26,90 | 26,97 | 25,84 | 26,44 | -2,15% | 2.819.799,00 |
| 11.09.2025 | 26,61 | 27,10 | 26,13 | 27,02 | 5,30% | 3.501.662,00 |
| 10.09.2025 | 25,30 | 25,80 | 25,16 | 25,66 | 0,47% | 2.103.799,00 |
| 09.09.2025 | 25,40 | 25,71 | 25,00 | 25,54 | -0,43% | 2.605.702,00 |
| 08.09.2025 | 26,21 | 26,21 | 25,19 | 25,65 | -2,29% | 3.471.690,00 |
| 05.09.2025 | 25,86 | 26,74 | 25,70 | 26,25 | 2,26% | 4.450.312,00 |
| 04.09.2025 | 23,28 | 25,70 | 23,15 | 25,67 | 11,75% | 5.293.874,00 |
| 03.09.2025 | 22,64 | 24,00 | 22,54 | 22,97 | 2,54% | 2.508.826,00 |
| 02.09.2025 | 22,64 | 22,70 | 22,02 | 22,40 | -2,69% | 3.565.627,00 |
| 29.08.2025 | 23,06 | 23,46 | 22,24 | 23,02 | 1,54% | 3.767.281,00 |
| 28.08.2025 | 24,99 | 25,47 | 21,91 | 22,67 | -0,48% | 8.481.481,00 |
| 27.08.2025 | 22,13 | 23,03 | 22,11 | 22,78 | 3,59% | 5.183.190,00 |
| 26.08.2025 | 21,88 | 22,06 | 21,39 | 21,99 | 1,06% | 3.120.884,00 |
| 25.08.2025 | 21,99 | 22,36 | 21,64 | 21,76 | -1,76% | 1.731.727,00 |
| 22.08.2025 | 21,58 | 22,62 | 21,58 | 22,15 | 3,80% | 3.414.068,00 |
| 21.08.2025 | 21,55 | 21,84 | 21,23 | 21,34 | -3,04% | 1.554.657,00 |
| 20.08.2025 | 22,28 | 22,50 | 21,68 | 22,01 | -1,65% | 1.825.006,00 |
| 19.08.2025 | 22,93 | 23,26 | 22,09 | 22,38 | -1,50% | 2.107.495,00 |
| 18.08.2025 | 22,23 | 22,84 | 22,08 | 22,72 | 1,70% | 2.031.215,00 |
| 15.08.2025 | 22,36 | 22,85 | 22,23 | 22,34 | -0,36% | 2.694.746,00 |
| 14.08.2025 | 21,85 | 22,65 | 21,47 | 22,42 | -0,93% | 3.785.480,00 |
| 13.08.2025 | 22,02 | 22,81 | 21,54 | 22,63 | 1,94% | 2.322.059,00 |
| 12.08.2025 | 21,54 | 22,39 | 21,42 | 22,20 | 4,13% | 4.390.213,00 |
| 11.08.2025 | 21,13 | 21,46 | 20,48 | 21,32 | 0,95% | 2.569.724,00 |
| 08.08.2025 | 21,51 | 21,59 | 20,95 | 21,12 | -2,58% | 1.861.757,00 |
| 07.08.2025 | 21,00 | 21,90 | 20,88 | 21,68 | 5,86% | 4.401.431,00 |
| 06.08.2025 | 19,60 | 20,59 | 19,15 | 20,48 | 3,91% | 2.958.509,00 |
| 05.08.2025 | 20,40 | 20,61 | 19,18 | 19,71 | -4,13% | 3.963.766,00 |
| 04.08.2025 | 18,93 | 20,66 | 18,93 | 20,56 | 9,83% | 3.025.328,00 |
| 01.08.2025 | 18,40 | 18,86 | 18,04 | 18,72 | -0,43% | 3.735.801,00 |
| 31.07.2025 | 19,44 | 19,50 | 18,41 | 18,80 | -3,69% | 3.297.930,00 |
| 30.07.2025 | 20,03 | 20,11 | 19,27 | 19,52 | -2,01% | 3.718.578,00 |
| 29.07.2025 | 20,88 | 20,98 | 19,71 | 19,92 | -4,23% | 3.338.896,00 |
| 28.07.2025 | 21,68 | 21,75 | 20,47 | 20,80 | -3,17% | 2.329.209,00 |
| 25.07.2025 | 20,82 | 21,48 | 20,50 | 21,48 | 3,22% | 1.735.261,00 |
| 24.07.2025 | 21,34 | 21,50 | 20,75 | 20,81 | -3,79% | 1.812.365,00 |
| 23.07.2025 | 21,50 | 22,20 | 21,31 | 21,63 | 2,32% | 2.553.677,00 |
| 22.07.2025 | 20,00 | 21,44 | 20,00 | 21,14 | 6,12% | 4.076.785,00 |
| 21.07.2025 | 19,42 | 20,20 | 19,23 | 19,92 | 4,62% | 3.454.597,00 |
| 18.07.2025 | 18,89 | 19,23 | 18,65 | 19,04 | 3,59% | 3.178.347,00 |
| 17.07.2025 | 17,90 | 18,58 | 17,78 | 18,38 | 3,84% | 3.116.162,00 |
| 16.07.2025 | 18,41 | 18,57 | 17,53 | 17,70 | -3,12% | 3.994.809,00 |
| 15.07.2025 | 19,02 | 19,17 | 17,99 | 18,27 | -3,59% | 3.051.523,00 |
| 14.07.2025 | 19,07 | 19,07 | 18,54 | 18,95 | -0,99% | 3.234.346,00 |
| 11.07.2025 | 19,97 | 19,99 | 19,12 | 19,14 | -4,97% | 2.386.179,00 |
| 10.07.2025 | 19,84 | 20,62 | 19,55 | 20,14 | 0,75% | 1.943.771,00 |
| 09.07.2025 | 19,92 | 20,20 | 19,65 | 19,99 | 0,05% | 1.519.782,00 |
| 08.07.2025 | 20,63 | 20,63 | 19,57 | 19,98 | -2,35% | 3.224.328,00 |
| 07.07.2025 | 20,74 | 21,15 | 20,20 | 20,46 | -0,53% | 4.313.251,00 |
| 03.07.2025 | 20,32 | 21,14 | 20,32 | 20,57 | 0,83% | 2.706.663,00 |
| 02.07.2025 | 19,71 | 20,46 | 19,08 | 20,40 | 4,40% | 4.134.742,00 |
| 01.07.2025 | 18,46 | 20,61 | 18,40 | 19,54 | 5,51% | 4.244.227,00 |
| 30.06.2025 | 19,57 | 19,57 | 18,51 | 18,52 | -4,14% | 2.941.261,00 |
| 27.06.2025 | 19,30 | 19,72 | 19,04 | 19,32 | 2,17% | 3.475.835,00 |
| 26.06.2025 | 19,15 | 19,15 | 18,49 | 18,91 | 0,16% | 2.731.082,00 |
| 25.06.2025 | 19,68 | 19,71 | 18,67 | 18,88 | -3,18% | 2.573.682,00 |
| 24.06.2025 | 18,89 | 19,73 | 18,63 | 19,50 | 4,95% | 2.707.387,00 |
| 23.06.2025 | 18,73 | 18,92 | 18,31 | 18,58 | -1,33% | 2.148.188,00 |
| 20.06.2025 | 18,67 | 19,04 | 18,45 | 18,83 | 2,34% | 3.524.804,00 |
| 18.06.2025 | 18,29 | 18,87 | 18,25 | 18,40 | 0,11% | 3.081.401,00 |
| 17.06.2025 | 18,48 | 18,98 | 18,36 | 18,38 | -1,29% | 3.437.099,00 |
| 16.06.2025 | 19,23 | 19,23 | 18,44 | 18,62 | 2,36% | 7.527.869,00 |
| 13.06.2025 | 19,13 | 19,35 | 18,00 | 18,19 | -8,18% | 5.019.712,00 |
| 12.06.2025 | 20,57 | 20,78 | 19,66 | 19,81 | -5,67% | 4.109.824,00 |
| 11.06.2025 | 22,20 | 22,40 | 20,73 | 21,00 | -5,41% | 5.796.795,00 |
| 10.06.2025 | 23,01 | 23,25 | 21,95 | 22,20 | -2,29% | 4.166.958,00 |
| 09.06.2025 | 22,50 | 23,33 | 22,50 | 22,72 | 2,53% | 2.612.098,00 |
| 06.06.2025 | 21,28 | 22,16 | 20,97 | 22,16 | 6,13% | 2.559.876,00 |
| 05.06.2025 | 20,50 | 21,36 | 20,27 | 20,88 | 2,00% | 3.281.530,00 |
| 04.06.2025 | 20,44 | 20,60 | 19,68 | 20,47 | 0,99% | 2.898.373,00 |
| 03.06.2025 | 20,64 | 21,52 | 20,03 | 20,27 | -2,69% | 5.285.703,00 |
| 02.06.2025 | 21,13 | 21,44 | 20,68 | 20,83 | -1,79% | 2.815.441,00 |
| 30.05.2025 | 20,42 | 21,57 | 20,21 | 21,21 | 2,41% | 7.497.078,00 |
| 29.05.2025 | 21,10 | 21,11 | 19,95 | 20,71 | -1,33% | 5.130.137,00 |
| 28.05.2025 | 22,08 | 22,23 | 20,21 | 20,99 | -6,88% | 6.329.003,00 |
| 27.05.2025 | 22,60 | 22,80 | 21,85 | 22,54 | 1,21% | 3.569.802,00 |
| 23.05.2025 | 21,73 | 22,52 | 21,68 | 22,27 | -2,54% | 1.700.697,00 |