19,450$
-0,46%
Echtzeit-Aktienkurs VICTORIAS SECRECT DL -,01
Bid:
Ask:
Aktienkurse zur VICTORIAS SECRECT DL -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 19,60 | 20,01 | 19,10 | 19,22 | -1,64% | 97.446,00 |
| 01.07.2025 | 18,46 | 20,61 | 18,40 | 19,54 | 5,51% | 4.244.227,00 |
| 30.06.2025 | 19,57 | 19,57 | 18,51 | 18,52 | -4,14% | 2.941.261,00 |
| 27.06.2025 | 19,30 | 19,72 | 19,04 | 19,32 | 2,17% | 3.475.835,00 |
| 26.06.2025 | 19,15 | 19,15 | 18,49 | 18,91 | 0,16% | 2.731.082,00 |
| 25.06.2025 | 19,68 | 19,71 | 18,67 | 18,88 | -3,18% | 2.573.682,00 |
| 24.06.2025 | 18,89 | 19,73 | 18,63 | 19,50 | 4,95% | 2.707.387,00 |
| 23.06.2025 | 18,73 | 18,92 | 18,31 | 18,58 | -1,33% | 2.148.188,00 |
| 20.06.2025 | 18,67 | 19,04 | 18,45 | 18,83 | 2,34% | 3.524.804,00 |
| 18.06.2025 | 18,29 | 18,87 | 18,25 | 18,40 | 0,11% | 3.081.401,00 |
| 17.06.2025 | 18,48 | 18,98 | 18,36 | 18,38 | -1,29% | 3.437.099,00 |
| 16.06.2025 | 19,23 | 19,23 | 18,44 | 18,62 | 2,36% | 7.527.869,00 |
| 13.06.2025 | 19,13 | 19,35 | 18,00 | 18,19 | -8,18% | 5.019.712,00 |
| 12.06.2025 | 20,57 | 20,78 | 19,66 | 19,81 | -5,67% | 4.109.824,00 |
| 11.06.2025 | 22,20 | 22,40 | 20,73 | 21,00 | -5,41% | 5.796.795,00 |
| 10.06.2025 | 23,01 | 23,25 | 21,95 | 22,20 | -2,29% | 4.166.958,00 |
| 09.06.2025 | 22,50 | 23,33 | 22,50 | 22,72 | 2,53% | 2.612.098,00 |
| 06.06.2025 | 21,28 | 22,16 | 20,97 | 22,16 | 6,13% | 2.559.876,00 |
| 05.06.2025 | 20,50 | 21,36 | 20,27 | 20,88 | 2,00% | 3.281.530,00 |
| 04.06.2025 | 20,44 | 20,60 | 19,68 | 20,47 | 0,99% | 2.898.373,00 |
| 03.06.2025 | 20,64 | 21,52 | 20,03 | 20,27 | -2,69% | 5.285.703,00 |
| 02.06.2025 | 21,13 | 21,44 | 20,68 | 20,83 | -1,79% | 2.815.441,00 |
| 30.05.2025 | 20,42 | 21,57 | 20,21 | 21,21 | 2,41% | 7.497.078,00 |
| 29.05.2025 | 21,10 | 21,11 | 19,95 | 20,71 | -1,33% | 5.130.137,00 |
| 28.05.2025 | 22,08 | 22,23 | 20,21 | 20,99 | -6,88% | 6.329.003,00 |
| 27.05.2025 | 22,60 | 22,80 | 21,85 | 22,54 | 1,21% | 3.569.802,00 |
| 23.05.2025 | 21,73 | 22,52 | 21,68 | 22,27 | -2,54% | 1.700.697,00 |
| 22.05.2025 | 22,26 | 22,99 | 22,06 | 22,85 | 2,74% | 1.428.377,00 |
| 21.05.2025 | 22,72 | 23,06 | 22,20 | 22,24 | -5,48% | 1.596.315,00 |
| 20.05.2025 | 23,41 | 23,82 | 22,71 | 23,53 | 3,25% | 2.409.765,00 |
| 19.05.2025 | 22,78 | 23,22 | 22,03 | 22,79 | -3,31% | 2.782.059,00 |
| 16.05.2025 | 23,20 | 23,74 | 22,88 | 23,57 | 1,59% | 2.171.708,00 |
| 15.05.2025 | 22,64 | 23,23 | 22,30 | 23,20 | 1,84% | 2.001.173,00 |
| 14.05.2025 | 22,41 | 23,42 | 22,41 | 22,78 | 0,18% | 3.331.483,00 |
| 13.05.2025 | 22,10 | 22,84 | 21,98 | 22,74 | 3,74% | 2.241.734,00 |
| 12.05.2025 | 21,00 | 22,47 | 20,78 | 21,92 | 13,81% | 4.907.889,00 |
| 09.05.2025 | 19,74 | 19,87 | 19,22 | 19,26 | -2,43% | 2.814.092,00 |
| 08.05.2025 | 19,71 | 20,30 | 19,45 | 19,74 | 2,60% | 2.395.418,00 |
| 07.05.2025 | 19,35 | 19,58 | 18,87 | 19,24 | 1,21% | 1.890.390,00 |
| 06.05.2025 | 18,96 | 19,44 | 18,59 | 19,01 | -1,30% | 2.302.716,00 |
| 05.05.2025 | 19,00 | 19,80 | 19,00 | 19,26 | -1,68% | 1.598.304,00 |
| 02.05.2025 | 19,59 | 20,06 | 19,37 | 19,59 | 2,08% | 2.616.596,00 |
| 01.05.2025 | 19,00 | 19,69 | 18,91 | 19,19 | 2,07% | 2.264.500,00 |
| 30.04.2025 | 17,66 | 18,99 | 17,50 | 18,80 | 0,11% | 2.877.240,00 |
| 29.04.2025 | 19,04 | 19,16 | 18,30 | 18,78 | -0,95% | 1.477.950,00 |
| 28.04.2025 | 18,54 | 19,06 | 18,26 | 18,96 | 2,27% | 1.989.324,00 |
| 25.04.2025 | 18,14 | 18,74 | 18,02 | 18,54 | -0,16% | 2.773.065,00 |
| 24.04.2025 | 17,96 | 18,73 | 17,81 | 18,57 | 2,77% | 2.259.306,00 |
| 23.04.2025 | 18,27 | 18,62 | 17,73 | 18,07 | 4,45% | 3.234.377,00 |
| 22.04.2025 | 16,60 | 17,98 | 16,60 | 17,30 | 5,68% | 3.656.515,00 |
| 21.04.2025 | 15,89 | 16,51 | 15,51 | 16,37 | 2,31% | 3.790.159,00 |
| 17.04.2025 | 15,63 | 16,22 | 15,34 | 16,00 | 2,43% | 2.552.560,00 |
| 16.04.2025 | 15,82 | 16,16 | 15,38 | 15,62 | -1,95% | 2.729.721,00 |
| 15.04.2025 | 15,93 | 16,70 | 15,54 | 15,93 | -2,15% | 2.782.369,00 |
| 14.04.2025 | 17,76 | 18,15 | 16,20 | 16,28 | -4,74% | 4.171.950,00 |
| 11.04.2025 | 17,41 | 17,85 | 16,63 | 17,09 | -2,84% | 4.297.092,00 |
| 10.04.2025 | 19,25 | 19,36 | 17,18 | 17,59 | -11,96% | 6.460.466,00 |
| 09.04.2025 | 16,63 | 20,68 | 16,42 | 19,98 | 18,86% | 8.658.670,00 |
| 08.04.2025 | 18,05 | 18,13 | 15,96 | 16,81 | -2,32% | 4.967.913,00 |
| 07.04.2025 | 16,04 | 17,87 | 15,79 | 17,21 | 1,53% | 5.595.616,00 |
| 04.04.2025 | 14,28 | 17,45 | 13,76 | 16,95 | 13,99% | 11.268.994,00 |
| 03.04.2025 | 17,19 | 18,00 | 14,60 | 14,87 | -22,63% | 13.672.112,00 |
| 02.04.2025 | 18,28 | 19,43 | 18,09 | 19,22 | 4,63% | 2.664.921,00 |
| 01.04.2025 | 18,45 | 19,00 | 17,92 | 18,37 | -1,13% | 3.545.093,00 |
| 31.03.2025 | 17,80 | 18,61 | 17,62 | 18,58 | 1,42% | 3.019.608,00 |
| 28.03.2025 | 19,39 | 19,76 | 18,10 | 18,32 | -6,05% | 3.931.847,00 |
| 27.03.2025 | 19,26 | 19,89 | 19,16 | 19,50 | -0,26% | 2.015.066,00 |
| 26.03.2025 | 20,38 | 20,57 | 19,30 | 19,55 | -4,96% | 3.792.569,00 |
| 25.03.2025 | 21,08 | 21,17 | 20,43 | 20,57 | -3,79% | 3.130.799,00 |
| 24.03.2025 | 21,29 | 21,62 | 20,76 | 21,38 | 2,20% | 3.975.214,00 |
| 21.03.2025 | 20,90 | 21,49 | 20,42 | 20,92 | -3,82% | 4.923.052,00 |
| 20.03.2025 | 21,48 | 22,72 | 21,33 | 21,75 | 0,32% | 3.844.397,00 |
| 19.03.2025 | 20,46 | 21,81 | 20,45 | 21,68 | 6,33% | 5.058.388,00 |
| 18.03.2025 | 19,80 | 20,48 | 19,16 | 20,39 | 1,65% | 4.294.794,00 |
| 17.03.2025 | 18,90 | 20,44 | 18,83 | 20,06 | 8,02% | 5.657.386,00 |
| 14.03.2025 | 18,08 | 18,97 | 18,00 | 18,57 | 5,21% | 7.902.549,00 |
| 13.03.2025 | 17,85 | 18,06 | 16,93 | 17,65 | 2,74% | 7.204.351,00 |
| 12.03.2025 | 16,69 | 17,83 | 16,62 | 17,18 | 5,72% | 9.315.194,00 |
| 11.03.2025 | 17,04 | 17,50 | 16,16 | 16,25 | -3,16% | 9.413.591,00 |
| 10.03.2025 | 18,41 | 18,58 | 16,66 | 16,78 | -11,92% | 7.808.332,00 |
| 07.03.2025 | 20,01 | 20,17 | 18,40 | 19,05 | -6,53% | 10.347.999,00 |
| 06.03.2025 | 20,87 | 21,67 | 19,34 | 20,38 | -8,24% | 10.186.432,00 |
| 05.03.2025 | 23,05 | 23,24 | 21,20 | 22,21 | -5,00% | 8.122.524,00 |
| 04.03.2025 | 23,51 | 23,62 | 22,46 | 23,38 | -2,62% | 3.742.075,00 |
| 03.03.2025 | 26,86 | 27,47 | 23,92 | 24,01 | -10,18% | 4.091.546,00 |
| 28.02.2025 | 26,59 | 27,17 | 25,99 | 26,73 | -0,52% | 2.446.655,00 |
| 27.02.2025 | 28,48 | 28,48 | 26,73 | 26,87 | -5,22% | 1.951.637,00 |
| 26.02.2025 | 29,02 | 29,34 | 28,03 | 28,35 | -0,35% | 1.343.213,00 |
| 25.02.2025 | 29,22 | 30,00 | 28,30 | 28,45 | -0,56% | 2.491.264,00 |
| 24.02.2025 | 28,20 | 29,30 | 27,52 | 28,61 | 2,32% | 2.062.875,00 |
| 21.02.2025 | 29,99 | 30,48 | 27,67 | 27,96 | -4,67% | 2.781.915,00 |
| 20.02.2025 | 30,00 | 30,26 | 28,93 | 29,33 | -2,33% | 1.835.214,00 |
| 19.02.2025 | 31,10 | 31,10 | 29,46 | 30,03 | -3,87% | 3.050.185,00 |
| 18.02.2025 | 32,84 | 32,87 | 30,86 | 31,24 | -4,84% | 2.884.318,00 |
| 14.02.2025 | 32,73 | 33,22 | 31,82 | 32,83 | 1,08% | 1.412.091,00 |
| 13.02.2025 | 33,21 | 33,21 | 32,20 | 32,48 | -0,37% | 1.416.710,00 |
| 12.02.2025 | 32,11 | 32,67 | 31,65 | 32,60 | -0,09% | 1.464.883,00 |
| 11.02.2025 | 32,48 | 33,00 | 32,10 | 32,63 | -0,52% | 1.478.781,00 |
| 10.02.2025 | 32,42 | 33,59 | 32,12 | 32,80 | 2,05% | 2.208.952,00 |
| 07.02.2025 | 33,48 | 33,61 | 32,05 | 32,14 | -4,52% | 2.054.200,00 |