104,520$
-4,86%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 106,97 | 107,57 | 103,57 | 104,63 | -4,76% | 1.606.830,00 |
| 11.11.2026 | 111,04 | 113,10 | 107,05 | 109,86 | -0,80% | 1.392.939,00 |
| 10.11.2026 | 113,37 | 113,37 | 109,66 | 110,75 | -2,44% | 1.356.583,00 |
| 09.11.2026 | 111,00 | 116,32 | 110,30 | 113,52 | 5,06% | 1.631.330,00 |
| 06.11.2026 | 106,00 | 109,30 | 104,10 | 108,05 | 1,64% | 1.202.940,00 |
| 05.11.2026 | 108,50 | 110,27 | 104,02 | 106,31 | -2,42% | 1.397.312,00 |
| 04.11.2026 | 102,76 | 109,82 | 102,76 | 108,95 | 8,38% | 1.927.141,00 |
| 03.11.2026 | 100,81 | 101,41 | 98,70 | 100,53 | 2,01% | 1.480.405,00 |
| 02.11.2026 | 98,75 | 100,88 | 97,30 | 98,55 | 2,00% | 1.528.994,00 |
| 30.10.2026 | 98,21 | 98,25 | 91,36 | 96,62 | -2,54% | 1.984.988,00 |
| 29.10.2026 | 96,51 | 99,86 | 95,89 | 99,14 | 3,92% | 1.568.051,00 |
| 28.10.2026 | 92,73 | 95,99 | 92,34 | 95,40 | 3,39% | 984.969,00 |
| 27.10.2026 | 95,93 | 96,75 | 92,25 | 92,27 | -2,83% | 1.327.880,00 |
| 26.10.2026 | 91,67 | 96,55 | 91,67 | 94,96 | 4,56% | 2.025.653,00 |
| 23.10.2026 | 87,77 | 91,34 | 86,24 | 90,82 | 2,71% | 1.174.186,00 |
| 22.10.2026 | 88,85 | 90,95 | 87,34 | 88,42 | -0,82% | 1.196.428,00 |
| 21.10.2026 | 88,28 | 90,41 | 88,17 | 89,15 | 1,30% | 1.176.072,00 |
| 20.10.2026 | 90,25 | 90,99 | 87,00 | 88,01 | -2,19% | 1.231.256,00 |
| 19.10.2026 | 90,43 | 92,45 | 88,01 | 89,98 | 3,02% | 1.683.543,00 |
| 16.10.2026 | 92,44 | 93,28 | 86,84 | 87,34 | -3,52% | 1.453.383,00 |
| 15.10.2026 | 89,02 | 92,07 | 85,52 | 90,53 | 2,42% | 1.869.109,00 |
| 14.10.2026 | 87,74 | 88,43 | 86,31 | 88,39 | -0,48% | 1.275.843,00 |
| 13.10.2026 | 90,73 | 93,39 | 88,25 | 88,82 | 0,26% | 1.586.598,00 |
| 12.10.2026 | 83,33 | 89,35 | 82,93 | 88,59 | 6,90% | 1.555.336,00 |
| 09.10.2026 | 85,80 | 86,81 | 81,51 | 82,87 | -4,32% | 1.424.799,00 |
| 08.10.2026 | 84,81 | 86,68 | 82,83 | 86,61 | 0,96% | 2.127.559,00 |
| 07.10.2026 | 83,35 | 87,14 | 83,10 | 85,79 | 0,82% | 1.019.006,00 |
| 06.10.2026 | 88,33 | 89,58 | 84,84 | 85,09 | -4,83% | 2.040.396,00 |
| 05.10.2026 | 91,27 | 91,80 | 86,65 | 89,41 | -2,53% | 2.618.268,00 |
| 02.10.2026 | 89,15 | 91,90 | 88,10 | 91,73 | 3,64% | 1.678.487,00 |
| 01.10.2026 | 88,07 | 88,80 | 86,53 | 88,51 | 0,06% | 875.798,00 |
| 30.09.2026 | 90,00 | 91,97 | 88,37 | 88,46 | -0,86% | 1.548.466,00 |
| 29.09.2026 | 89,78 | 90,45 | 87,21 | 89,23 | 1,06% | 1.201.640,00 |
| 28.09.2026 | 82,53 | 90,41 | 81,50 | 88,29 | 6,49% | 2.230.729,00 |
| 25.09.2026 | 83,50 | 84,81 | 82,63 | 82,91 | -1,07% | 897.682,00 |
| 24.09.2026 | 82,99 | 84,40 | 82,19 | 83,81 | 0,56% | 902.621,00 |
| 23.09.2026 | 82,76 | 83,97 | 81,26 | 83,34 | -0,57% | 967.353,00 |
| 22.09.2026 | 83,42 | 85,71 | 83,41 | 83,82 | 2,68% | 1.572.054,00 |
| 21.09.2026 | 79,21 | 82,46 | 78,69 | 81,63 | 4,75% | 1.696.726,00 |
| 18.09.2026 | 76,84 | 78,33 | 76,34 | 77,93 | 0,58% | 4.405.281,00 |
| 17.09.2026 | 74,77 | 78,53 | 74,34 | 77,48 | 4,76% | 1.646.205,00 |
| 16.09.2026 | 72,85 | 76,49 | 72,85 | 73,96 | 1,90% | 1.524.464,00 |
| 15.09.2026 | 75,14 | 76,09 | 72,47 | 72,58 | -2,63% | 1.551.220,00 |
| 14.09.2026 | 73,63 | 75,59 | 72,72 | 74,54 | -1,47% | 1.916.176,00 |
| 11.09.2026 | 74,31 | 76,63 | 73,57 | 75,65 | 3,08% | 1.638.448,00 |
| 10.09.2026 | 74,10 | 74,72 | 71,72 | 73,39 | -3,08% | 2.226.978,00 |
| 09.09.2026 | 77,16 | 77,74 | 74,36 | 75,72 | -3,50% | 2.095.767,00 |
| 08.09.2026 | 73,51 | 78,49 | 72,81 | 78,47 | 3,85% | 1.934.612,00 |
| 04.09.2026 | 73,63 | 75,58 | 73,04 | 75,56 | 2,61% | 3.760.703,00 |
| 03.09.2026 | 76,86 | 79,48 | 71,98 | 73,64 | -13,17% | 7.722.067,00 |
| 02.09.2026 | 84,01 | 86,02 | 82,14 | 84,81 | 0,76% | 2.725.519,00 |
| 01.09.2026 | 84,78 | 86,18 | 83,40 | 84,17 | -1,45% | 1.491.158,00 |
| 31.08.2026 | 86,89 | 87,31 | 84,59 | 85,41 | -2,78% | 2.128.015,00 |
| 28.08.2026 | 90,20 | 91,97 | 87,48 | 87,85 | -2,07% | 1.343.660,00 |
| 27.08.2026 | 90,82 | 91,31 | 88,30 | 89,71 | -1,19% | 985.379,00 |
| 26.08.2026 | 87,90 | 92,65 | 86,97 | 90,79 | 3,93% | 1.256.243,00 |
| 25.08.2026 | 87,33 | 88,15 | 84,87 | 87,36 | 0,28% | 1.127.482,00 |
| 24.08.2026 | 86,23 | 89,27 | 86,01 | 87,12 | 2,03% | 968.271,00 |
| 21.08.2026 | 88,43 | 89,27 | 85,35 | 85,39 | -1,62% | 1.068.910,00 |
| 20.08.2026 | 87,79 | 89,82 | 86,38 | 86,80 | -2,04% | 1.126.981,00 |
| 19.08.2026 | 85,53 | 89,98 | 85,33 | 88,61 | 5,58% | 1.289.741,00 |
| 18.08.2026 | 84,52 | 85,40 | 83,18 | 83,93 | -0,20% | 1.174.553,00 |
| 17.08.2026 | 88,00 | 88,49 | 84,04 | 84,10 | -5,53% | 1.963.530,00 |
| 14.08.2026 | 91,00 | 91,00 | 88,18 | 89,02 | -2,24% | 1.236.336,00 |
| 13.08.2026 | 93,87 | 95,44 | 90,26 | 91,06 | -2,11% | 1.389.074,00 |
| 12.08.2026 | 94,97 | 96,25 | 92,82 | 93,02 | -1,21% | 1.319.697,00 |
| 11.08.2026 | 97,93 | 99,00 | 94,07 | 94,16 | -5,81% | 1.882.738,00 |
| 10.08.2026 | 98,71 | 102,46 | 98,06 | 99,97 | 1,45% | 1.825.702,00 |
| 07.08.2026 | 93,47 | 99,33 | 93,29 | 98,54 | 5,37% | 1.480.429,00 |
| 06.08.2026 | 89,47 | 94,34 | 89,24 | 93,52 | 4,07% | 2.069.248,00 |
| 05.08.2026 | 89,45 | 91,89 | 89,23 | 89,86 | 0,73% | 1.378.267,00 |
| 04.08.2026 | 89,01 | 91,89 | 87,83 | 89,21 | 0,11% | 1.558.895,00 |
| 03.08.2026 | 88,50 | 89,91 | 87,16 | 89,11 | 0,48% | 1.407.921,00 |
| 31.07.2026 | 87,08 | 89,88 | 86,48 | 88,68 | 0,50% | 989.561,00 |
| 30.07.2026 | 89,97 | 91,97 | 87,62 | 88,24 | -1,00% | 1.431.904,00 |
| 29.07.2026 | 88,09 | 91,46 | 85,93 | 89,13 | -0,20% | 1.848.807,00 |
| 28.07.2026 | 88,50 | 90,68 | 87,00 | 89,31 | 4,68% | 2.639.876,00 |
| 27.07.2026 | 84,30 | 86,05 | 81,70 | 85,32 | 2,12% | 1.849.964,00 |
| 24.07.2026 | 83,04 | 84,64 | 81,19 | 83,55 | 0,92% | 1.944.235,00 |
| 23.07.2026 | 86,01 | 86,50 | 82,68 | 82,79 | -5,21% | 1.270.760,00 |
| 22.07.2026 | 85,94 | 90,00 | 85,94 | 87,34 | 0,29% | 2.282.458,00 |
| 21.07.2026 | 88,57 | 89,71 | 85,58 | 87,09 | -0,37% | 1.569.978,00 |
| 20.07.2026 | 83,12 | 87,99 | 83,12 | 87,41 | 7,32% | 3.134.972,00 |
| 17.07.2026 | 80,79 | 84,48 | 80,04 | 81,45 | -1,13% | 920.335,00 |
| 16.07.2026 | 83,61 | 86,44 | 81,66 | 82,38 | -2,37% | 1.552.220,00 |
| 15.07.2026 | 83,00 | 84,88 | 81,95 | 84,38 | 3,00% | 1.521.867,00 |
| 14.07.2026 | 80,77 | 82,04 | 78,80 | 81,92 | 3,72% | 1.617.686,00 |
| 13.07.2026 | 78,54 | 80,78 | 78,17 | 78,98 | 0,79% | 1.625.526,00 |
| 10.07.2026 | 76,47 | 78,59 | 75,15 | 78,36 | 2,85% | 1.109.948,00 |
| 09.07.2026 | 77,74 | 78,41 | 75,61 | 76,19 | -0,51% | 771.968,00 |
| 08.07.2026 | 77,11 | 78,31 | 74,63 | 76,58 | -2,13% | 1.463.840,00 |
| 07.07.2026 | 79,30 | 79,36 | 76,77 | 78,25 | 0,49% | 1.194.155,00 |
| 06.07.2026 | 78,32 | 79,09 | 76,00 | 77,87 | 1,51% | 1.530.889,00 |
| 02.07.2026 | 77,77 | 77,91 | 74,60 | 76,71 | -1,29% | 2.377.256,00 |
| 01.07.2026 | 82,60 | 82,63 | 77,66 | 77,71 | -6,91% | 1.831.495,00 |
| 30.06.2026 | 85,15 | 85,84 | 82,42 | 83,48 | -3,44% | 1.948.158,00 |
| 29.06.2026 | 86,86 | 88,11 | 83,65 | 86,45 | -2,32% | 2.134.751,00 |
| 26.06.2026 | 82,79 | 88,57 | 82,40 | 88,50 | 6,63% | 5.891.029,00 |
| 25.06.2026 | 80,24 | 83,63 | 78,30 | 83,00 | 2,93% | 2.176.241,00 |
| 24.06.2026 | 79,11 | 81,11 | 77,82 | 80,64 | 2,39% | 1.629.434,00 |