86,960$
-1,86%
Echtzeit-Aktienkurs Victoria'S Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria'S Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 87,79 | 89,82 | 86,38 | 86,80 | -2,04% | 1.126.981,00 |
| 19.08.2026 | 85,53 | 89,98 | 85,33 | 88,61 | 5,58% | 1.289.741,00 |
| 18.08.2026 | 84,52 | 85,40 | 83,18 | 83,93 | -0,20% | 1.174.553,00 |
| 17.08.2026 | 88,00 | 88,49 | 84,04 | 84,10 | -5,53% | 1.963.530,00 |
| 14.08.2026 | 91,00 | 91,00 | 88,18 | 89,02 | -2,24% | 1.236.336,00 |
| 13.08.2026 | 93,87 | 95,44 | 90,26 | 91,06 | -2,11% | 1.389.074,00 |
| 12.08.2026 | 94,97 | 96,25 | 92,82 | 93,02 | -1,21% | 1.319.697,00 |
| 11.08.2026 | 97,93 | 99,00 | 94,07 | 94,16 | -5,81% | 1.882.738,00 |
| 10.08.2026 | 98,71 | 102,46 | 98,06 | 99,97 | 1,45% | 1.825.702,00 |
| 07.08.2026 | 93,47 | 99,33 | 93,29 | 98,54 | 5,37% | 1.480.429,00 |
| 06.08.2026 | 89,47 | 94,34 | 89,24 | 93,52 | 4,07% | 2.069.248,00 |
| 05.08.2026 | 89,45 | 91,89 | 89,23 | 89,86 | 0,73% | 1.378.267,00 |
| 04.08.2026 | 89,01 | 91,89 | 87,83 | 89,21 | 0,11% | 1.558.895,00 |
| 03.08.2026 | 88,50 | 89,91 | 87,16 | 89,11 | 0,48% | 1.407.921,00 |
| 31.07.2026 | 87,08 | 89,88 | 86,48 | 88,68 | 0,50% | 989.561,00 |
| 30.07.2026 | 89,97 | 91,97 | 87,62 | 88,24 | -1,00% | 1.431.904,00 |
| 29.07.2026 | 88,09 | 91,46 | 85,93 | 89,13 | -0,20% | 1.848.807,00 |
| 28.07.2026 | 88,50 | 90,68 | 87,00 | 89,31 | 4,68% | 2.639.876,00 |
| 27.07.2026 | 84,30 | 86,05 | 81,70 | 85,32 | 2,12% | 1.849.964,00 |
| 24.07.2026 | 83,04 | 84,64 | 81,19 | 83,55 | 0,92% | 1.944.235,00 |
| 23.07.2026 | 86,01 | 86,50 | 82,68 | 82,79 | -5,21% | 1.270.760,00 |
| 22.07.2026 | 85,94 | 90,00 | 85,94 | 87,34 | 0,29% | 2.282.458,00 |
| 21.07.2026 | 88,57 | 89,71 | 85,58 | 87,09 | -0,37% | 1.569.978,00 |
| 20.07.2026 | 83,12 | 87,99 | 83,12 | 87,41 | 7,32% | 3.134.972,00 |
| 17.07.2026 | 80,79 | 84,48 | 80,04 | 81,45 | -1,13% | 920.335,00 |
| 16.07.2026 | 83,61 | 86,44 | 81,66 | 82,38 | -2,37% | 1.552.220,00 |
| 15.07.2026 | 83,00 | 84,88 | 81,95 | 84,38 | 3,00% | 1.521.867,00 |
| 14.07.2026 | 80,77 | 82,04 | 78,80 | 81,92 | 3,72% | 1.617.686,00 |
| 13.07.2026 | 78,54 | 80,78 | 78,17 | 78,98 | 0,79% | 1.625.526,00 |
| 10.07.2026 | 76,47 | 78,59 | 75,15 | 78,36 | 2,85% | 1.109.948,00 |
| 09.07.2026 | 77,74 | 78,41 | 75,61 | 76,19 | -0,51% | 771.968,00 |
| 08.07.2026 | 77,11 | 78,31 | 74,63 | 76,58 | -2,13% | 1.463.840,00 |
| 07.07.2026 | 79,30 | 79,36 | 76,77 | 78,25 | 0,49% | 1.194.155,00 |
| 06.07.2026 | 78,32 | 79,09 | 76,00 | 77,87 | 1,51% | 1.530.889,00 |
| 02.07.2026 | 77,77 | 77,91 | 74,60 | 76,71 | -1,29% | 2.377.256,00 |
| 01.07.2026 | 82,60 | 82,63 | 77,66 | 77,71 | -6,91% | 1.831.495,00 |
| 30.06.2026 | 85,15 | 85,84 | 82,42 | 83,48 | -3,44% | 1.948.158,00 |
| 29.06.2026 | 86,86 | 88,11 | 83,65 | 86,45 | -2,32% | 2.134.751,00 |
| 26.06.2026 | 82,79 | 88,57 | 82,40 | 88,50 | 6,63% | 5.891.029,00 |
| 25.06.2026 | 80,24 | 83,63 | 78,30 | 83,00 | 2,93% | 2.176.241,00 |
| 24.06.2026 | 79,11 | 81,11 | 77,82 | 80,64 | 2,39% | 1.629.434,00 |
| 23.06.2026 | 79,36 | 80,75 | 77,60 | 78,76 | -2,25% | 1.387.152,00 |
| 22.06.2026 | 81,87 | 82,45 | 79,36 | 80,57 | -1,72% | 1.195.151,00 |
| 18.06.2026 | 80,64 | 83,92 | 79,85 | 81,98 | 4,41% | 2.656.717,00 |
| 17.06.2026 | 79,66 | 82,99 | 78,40 | 78,52 | -0,24% | 1.962.760,00 |
| 16.06.2026 | 80,60 | 80,87 | 78,40 | 78,71 | -0,89% | 1.280.527,00 |
| 15.06.2026 | 81,00 | 82,96 | 78,48 | 79,42 | 0,68% | 1.870.887,00 |
| 12.06.2026 | 78,77 | 79,91 | 77,90 | 78,88 | 0,13% | 1.188.212,00 |
| 11.06.2026 | 75,73 | 79,05 | 74,41 | 78,78 | 6,12% | 1.791.419,00 |
| 10.06.2026 | 74,41 | 75,76 | 73,27 | 74,24 | -0,96% | 1.649.129,00 |
| 09.06.2026 | 75,28 | 78,85 | 73,35 | 74,96 | -1,70% | 2.265.338,00 |
| 08.06.2026 | 75,98 | 78,77 | 74,63 | 76,26 | 2,23% | 2.829.140,00 |
| 05.06.2026 | 72,28 | 75,99 | 72,28 | 74,60 | 2,08% | 3.254.935,00 |
| 04.06.2026 | 76,76 | 80,37 | 72,68 | 73,08 | -7,45% | 4.078.112,00 |
| 03.06.2026 | 75,55 | 79,12 | 72,00 | 78,96 | -1,37% | 6.355.806,00 |
| 02.06.2026 | 78,00 | 81,28 | 74,26 | 80,06 | 47,44% | 9.958.362,00 |
| 01.06.2026 | 52,26 | 55,84 | 51,06 | 54,30 | -1,27% | 4.238.634,00 |
| 29.05.2026 | 58,50 | 58,50 | 55,00 | 55,00 | -7,72% | 3.956.702,00 |
| 28.05.2026 | 56,63 | 60,65 | 56,63 | 59,60 | 4,23% | 3.172.879,00 |
| 27.05.2026 | 57,00 | 58,50 | 56,16 | 57,18 | 2,25% | 2.858.746,00 |
| 26.05.2026 | 55,00 | 55,97 | 54,13 | 55,92 | 6,62% | 2.449.001,00 |
| 22.05.2026 | 50,72 | 52,51 | 50,05 | 52,45 | 3,76% | 2.011.916,00 |
| 21.05.2026 | 47,76 | 50,96 | 46,98 | 50,55 | 5,95% | 2.704.532,00 |
| 20.05.2026 | 44,53 | 47,86 | 43,81 | 47,71 | 5,55% | 2.048.361,00 |
| 19.05.2026 | 44,25 | 45,28 | 43,12 | 45,20 | 0,83% | 2.070.541,00 |
| 18.05.2026 | 45,60 | 46,37 | 44,04 | 44,83 | -2,46% | 2.135.144,00 |
| 15.05.2026 | 46,10 | 47,57 | 45,25 | 45,96 | -1,75% | 1.980.161,00 |
| 14.05.2026 | 46,00 | 47,72 | 45,77 | 46,78 | 3,52% | 1.921.396,00 |
| 13.05.2026 | 45,62 | 46,09 | 44,11 | 45,19 | -2,94% | 2.360.291,00 |
| 12.05.2026 | 45,18 | 47,08 | 43,81 | 46,56 | 1,13% | 3.022.428,00 |
| 11.05.2026 | 48,85 | 48,86 | 45,70 | 46,04 | -4,16% | 2.367.515,00 |
| 08.05.2026 | 48,02 | 49,75 | 47,38 | 48,04 | 1,03% | 1.946.626,00 |
| 07.05.2026 | 51,00 | 52,24 | 47,12 | 47,55 | -7,71% | 2.772.121,00 |
| 06.05.2026 | 52,23 | 52,89 | 50,26 | 51,52 | 1,50% | 1.668.473,00 |
| 05.05.2026 | 50,61 | 51,97 | 49,59 | 50,76 | 0,95% | 1.514.597,00 |
| 04.05.2026 | 51,21 | 52,21 | 50,16 | 50,28 | -3,97% | 1.484.686,00 |
| 01.05.2026 | 51,76 | 52,92 | 50,68 | 52,36 | 1,02% | 1.352.872,00 |
| 30.04.2026 | 51,22 | 52,61 | 50,24 | 51,83 | 1,87% | 1.820.313,00 |
| 29.04.2026 | 52,65 | 53,02 | 50,12 | 50,88 | -1,64% | 2.091.737,00 |
| 28.04.2026 | 52,19 | 52,50 | 50,56 | 51,73 | -1,54% | 1.072.869,00 |
| 27.04.2026 | 53,10 | 53,85 | 52,13 | 52,54 | -0,45% | 1.421.290,00 |
| 24.04.2026 | 52,73 | 53,83 | 51,67 | 52,78 | 1,15% | 1.087.452,00 |
| 23.04.2026 | 52,89 | 53,76 | 51,26 | 52,18 | -0,84% | 1.014.244,00 |
| 22.04.2026 | 55,48 | 56,00 | 52,33 | 52,62 | -4,19% | 1.808.204,00 |
| 21.04.2026 | 55,73 | 57,76 | 54,85 | 54,92 | -0,76% | 1.650.330,00 |
| 20.04.2026 | 54,51 | 55,90 | 53,82 | 55,34 | 1,13% | 1.419.233,00 |
| 17.04.2026 | 53,24 | 55,11 | 53,00 | 54,72 | 6,03% | 2.305.382,00 |
| 16.04.2026 | 49,65 | 51,76 | 49,65 | 51,61 | 4,14% | 1.958.863,00 |
| 15.04.2026 | 48,10 | 49,87 | 47,32 | 49,56 | 2,08% | 1.627.813,00 |
| 14.04.2026 | 50,35 | 51,53 | 48,48 | 48,55 | -2,78% | 1.835.343,00 |
| 13.04.2026 | 49,85 | 50,75 | 48,46 | 49,94 | -0,85% | 1.528.490,00 |
| 10.04.2026 | 51,69 | 51,94 | 49,13 | 50,37 | -2,27% | 2.027.818,00 |
| 09.04.2026 | 50,99 | 53,14 | 50,42 | 51,54 | -0,04% | 1.895.785,00 |
| 08.04.2026 | 50,92 | 52,40 | 50,52 | 51,56 | 6,13% | 3.524.004,00 |
| 07.04.2026 | 48,19 | 49,56 | 46,91 | 48,58 | 0,66% | 2.438.525,00 |
| 06.04.2026 | 45,41 | 48,37 | 44,68 | 48,26 | 4,91% | 2.496.571,00 |
| 02.04.2026 | 45,86 | 47,00 | 44,52 | 46,00 | -2,79% | 2.087.743,00 |
| 01.04.2026 | 47,49 | 49,18 | 46,53 | 47,32 | 2,07% | 2.893.974,00 |
| 31.03.2026 | 45,00 | 47,00 | 44,43 | 46,36 | 7,09% | 2.854.027,00 |
| 30.03.2026 | 43,09 | 44,21 | 42,37 | 43,29 | 1,93% | 2.301.670,00 |