83,570$
0,74%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 82,71 | 84,63 | 81,35 | 83,38 | 0,51% | 164.563,00 |
| 23.07.2026 | 88,66 | 88,66 | 82,74 | 82,96 | -5,18% | 144.136,00 |
| 22.07.2026 | 86,47 | 89,88 | 86,42 | 87,49 | 0,45% | 253.117,00 |
| 21.07.2026 | 88,57 | 89,54 | 85,63 | 87,10 | -0,49% | 148.897,00 |
| 20.07.2026 | 83,64 | 87,85 | 83,38 | 87,53 | 7,27% | 172.941,00 |
| 17.07.2026 | 80,79 | 84,10 | 80,15 | 81,60 | -0,81% | 95.018,00 |
| 16.07.2026 | 83,94 | 86,31 | 81,68 | 82,27 | -2,41% | 115.008,00 |
| 15.07.2026 | 82,00 | 84,93 | 82,00 | 84,30 | 2,75% | 169.512,00 |
| 14.07.2026 | 79,20 | 82,04 | 79,01 | 82,04 | 3,90% | 144.975,00 |
| 13.07.2026 | 78,40 | 80,71 | 77,56 | 78,96 | 0,61% | 85.767,00 |
| 10.07.2026 | 75,94 | 78,56 | 75,67 | 78,48 | 2,93% | 110.546,00 |
| 09.07.2026 | 76,50 | 78,36 | 75,65 | 76,25 | -0,37% | 105.248,00 |
| 08.07.2026 | 77,11 | 78,30 | 74,64 | 76,53 | -1,95% | 126.981,00 |
| 07.07.2026 | 78,65 | 79,17 | 76,77 | 78,05 | 0,26% | 88.639,00 |
| 06.07.2026 | 76,79 | 79,06 | 76,04 | 77,85 | 1,57% | 93.443,00 |
| 02.07.2026 | 78,10 | 78,10 | 74,85 | 76,65 | -1,40% | 240.331,00 |
| 01.07.2026 | 82,60 | 82,90 | 77,66 | 77,74 | -7,09% | 156.198,00 |
| 30.06.2026 | 84,74 | 85,62 | 82,45 | 83,67 | -3,11% | 137.054,00 |
| 29.06.2026 | 84,23 | 88,00 | 83,85 | 86,36 | -2,42% | 135.055,00 |
| 26.06.2026 | 82,79 | 88,57 | 82,40 | 88,50 | 6,63% | 5.891.029,00 |
| 25.06.2026 | 80,24 | 83,63 | 78,30 | 83,00 | 2,93% | 2.176.241,00 |
| 24.06.2026 | 79,11 | 81,11 | 77,82 | 80,64 | 2,39% | 1.629.434,00 |
| 23.06.2026 | 79,36 | 80,75 | 77,60 | 78,76 | -2,25% | 1.387.152,00 |
| 22.06.2026 | 81,87 | 82,45 | 79,36 | 80,57 | -1,72% | 1.195.151,00 |
| 18.06.2026 | 80,64 | 83,92 | 79,85 | 81,98 | 4,41% | 2.656.717,00 |
| 17.06.2026 | 79,66 | 82,99 | 78,40 | 78,52 | -0,24% | 1.962.760,00 |
| 16.06.2026 | 80,60 | 80,87 | 78,40 | 78,71 | -0,89% | 1.280.527,00 |
| 15.06.2026 | 81,00 | 82,96 | 78,48 | 79,42 | 0,68% | 1.870.887,00 |
| 12.06.2026 | 78,77 | 79,91 | 77,90 | 78,88 | 0,13% | 1.188.212,00 |
| 11.06.2026 | 75,73 | 79,05 | 74,41 | 78,78 | 6,12% | 1.791.419,00 |
| 10.06.2026 | 74,41 | 75,76 | 73,27 | 74,24 | -0,96% | 1.649.129,00 |
| 09.06.2026 | 75,28 | 78,85 | 73,35 | 74,96 | -1,70% | 2.265.338,00 |
| 08.06.2026 | 75,98 | 78,77 | 74,63 | 76,26 | 2,23% | 2.829.140,00 |
| 05.06.2026 | 72,28 | 75,99 | 72,28 | 74,60 | 2,08% | 3.254.935,00 |
| 04.06.2026 | 76,76 | 80,37 | 72,68 | 73,08 | -7,45% | 4.078.112,00 |
| 03.06.2026 | 75,55 | 79,12 | 72,00 | 78,96 | -1,37% | 6.355.806,00 |
| 02.06.2026 | 78,00 | 81,28 | 74,26 | 80,06 | 47,44% | 9.958.362,00 |
| 01.06.2026 | 52,26 | 55,84 | 51,06 | 54,30 | -1,27% | 4.238.634,00 |
| 29.05.2026 | 58,50 | 58,50 | 55,00 | 55,00 | -7,72% | 3.956.702,00 |
| 28.05.2026 | 56,63 | 60,65 | 56,63 | 59,60 | 4,23% | 3.172.879,00 |
| 27.05.2026 | 57,00 | 58,50 | 56,16 | 57,18 | 2,25% | 2.858.746,00 |
| 26.05.2026 | 55,00 | 55,97 | 54,13 | 55,92 | 6,62% | 2.449.001,00 |
| 22.05.2026 | 50,72 | 52,51 | 50,05 | 52,45 | 3,76% | 2.011.916,00 |
| 21.05.2026 | 47,76 | 50,96 | 46,98 | 50,55 | 5,95% | 2.704.532,00 |
| 20.05.2026 | 44,53 | 47,86 | 43,81 | 47,71 | 5,55% | 2.048.361,00 |
| 19.05.2026 | 44,25 | 45,28 | 43,12 | 45,20 | 0,83% | 2.070.541,00 |
| 18.05.2026 | 45,60 | 46,37 | 44,04 | 44,83 | -2,46% | 2.135.144,00 |
| 15.05.2026 | 46,10 | 47,57 | 45,25 | 45,96 | -1,75% | 1.980.161,00 |
| 14.05.2026 | 46,00 | 47,72 | 45,77 | 46,78 | 3,52% | 1.921.396,00 |
| 13.05.2026 | 45,62 | 46,09 | 44,11 | 45,19 | -2,94% | 2.360.291,00 |
| 12.05.2026 | 45,18 | 47,08 | 43,81 | 46,56 | 1,13% | 3.022.428,00 |
| 11.05.2026 | 48,85 | 48,86 | 45,70 | 46,04 | -4,16% | 2.367.515,00 |
| 08.05.2026 | 48,02 | 49,75 | 47,38 | 48,04 | 1,03% | 1.946.626,00 |
| 07.05.2026 | 51,00 | 52,24 | 47,12 | 47,55 | -7,71% | 2.772.121,00 |
| 06.05.2026 | 52,23 | 52,89 | 50,26 | 51,52 | 1,50% | 1.668.473,00 |
| 05.05.2026 | 50,61 | 51,97 | 49,59 | 50,76 | 0,95% | 1.514.597,00 |
| 04.05.2026 | 51,21 | 52,21 | 50,16 | 50,28 | -3,97% | 1.484.686,00 |
| 01.05.2026 | 51,76 | 52,92 | 50,68 | 52,36 | 1,02% | 1.352.872,00 |
| 30.04.2026 | 51,22 | 52,61 | 50,24 | 51,83 | 1,87% | 1.820.313,00 |
| 29.04.2026 | 52,65 | 53,02 | 50,12 | 50,88 | -1,64% | 2.091.737,00 |
| 28.04.2026 | 52,19 | 52,50 | 50,56 | 51,73 | -1,54% | 1.072.869,00 |
| 27.04.2026 | 53,10 | 53,85 | 52,13 | 52,54 | -0,45% | 1.421.290,00 |
| 24.04.2026 | 52,73 | 53,83 | 51,67 | 52,78 | 1,15% | 1.087.452,00 |
| 23.04.2026 | 52,89 | 53,76 | 51,26 | 52,18 | -0,84% | 1.014.244,00 |
| 22.04.2026 | 55,48 | 56,00 | 52,33 | 52,62 | -4,19% | 1.808.204,00 |
| 21.04.2026 | 55,73 | 57,76 | 54,85 | 54,92 | -0,76% | 1.650.330,00 |
| 20.04.2026 | 54,51 | 55,90 | 53,82 | 55,34 | 1,13% | 1.419.233,00 |
| 17.04.2026 | 53,24 | 55,11 | 53,00 | 54,72 | 6,03% | 2.305.382,00 |
| 16.04.2026 | 49,65 | 51,76 | 49,65 | 51,61 | 4,14% | 1.958.863,00 |
| 15.04.2026 | 48,10 | 49,87 | 47,32 | 49,56 | 2,08% | 1.627.813,00 |
| 14.04.2026 | 50,35 | 51,53 | 48,48 | 48,55 | -2,78% | 1.835.343,00 |
| 13.04.2026 | 49,85 | 50,75 | 48,46 | 49,94 | -0,85% | 1.528.490,00 |
| 10.04.2026 | 51,69 | 51,94 | 49,13 | 50,37 | -2,27% | 2.027.818,00 |
| 09.04.2026 | 50,99 | 53,14 | 50,42 | 51,54 | -0,04% | 1.895.785,00 |
| 08.04.2026 | 50,92 | 52,40 | 50,52 | 51,56 | 6,13% | 3.524.004,00 |
| 07.04.2026 | 48,19 | 49,56 | 46,91 | 48,58 | 0,66% | 2.438.525,00 |
| 06.04.2026 | 45,41 | 48,37 | 44,68 | 48,26 | 4,91% | 2.496.571,00 |
| 02.04.2026 | 45,86 | 47,00 | 44,52 | 46,00 | -2,79% | 2.087.743,00 |
| 01.04.2026 | 47,49 | 49,18 | 46,53 | 47,32 | 2,07% | 2.893.974,00 |
| 31.03.2026 | 45,00 | 47,00 | 44,43 | 46,36 | 7,09% | 2.854.027,00 |
| 30.03.2026 | 43,09 | 44,21 | 42,37 | 43,29 | 1,93% | 2.301.670,00 |
| 27.03.2026 | 43,87 | 44,37 | 41,99 | 42,47 | -4,20% | 2.102.933,00 |
| 26.03.2026 | 43,45 | 45,03 | 43,45 | 44,33 | -0,52% | 2.062.439,00 |
| 25.03.2026 | 45,24 | 45,50 | 43,68 | 44,56 | 2,34% | 2.458.432,00 |
| 24.03.2026 | 44,26 | 44,81 | 42,72 | 43,54 | -4,10% | 3.550.018,00 |
| 23.03.2026 | 46,50 | 47,25 | 45,12 | 45,40 | 1,20% | 2.717.653,00 |
| 20.03.2026 | 48,22 | 48,22 | 44,41 | 44,86 | -7,22% | 3.646.439,00 |
| 19.03.2026 | 46,67 | 49,11 | 46,22 | 48,35 | 1,38% | 1.836.833,00 |
| 18.03.2026 | 46,02 | 47,96 | 45,78 | 47,69 | 3,63% | 2.465.459,00 |
| 17.03.2026 | 46,08 | 46,76 | 44,85 | 46,02 | 2,15% | 1.673.135,00 |
| 16.03.2026 | 45,95 | 46,58 | 44,93 | 45,05 | 0,42% | 1.667.203,00 |
| 13.03.2026 | 45,20 | 45,98 | 44,53 | 44,86 | -0,24% | 1.826.775,00 |
| 12.03.2026 | 44,52 | 45,97 | 44,10 | 44,97 | -0,44% | 3.379.817,00 |
| 11.03.2026 | 47,09 | 47,62 | 44,87 | 45,17 | -5,32% | 2.743.550,00 |
| 10.03.2026 | 47,00 | 49,30 | 46,45 | 47,71 | -0,85% | 3.281.146,00 |
| 09.03.2026 | 45,33 | 48,18 | 44,40 | 48,12 | 2,97% | 5.181.317,00 |
| 06.03.2026 | 50,16 | 50,66 | 46,56 | 46,73 | -11,35% | 5.563.721,00 |
| 05.03.2026 | 56,40 | 56,40 | 49,18 | 52,71 | -12,16% | 10.227.590,00 |
| 04.03.2026 | 63,15 | 64,69 | 59,60 | 60,01 | -3,40% | 3.147.825,00 |
| 03.03.2026 | 58,37 | 62,19 | 56,16 | 62,12 | 1,54% | 2.456.278,00 |