47,560$
-7,69%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 51,00 | 52,24 | 47,12 | 47,55 | -7,71% | 2.771.291,00 |
| 06.05.2026 | 52,23 | 52,89 | 50,26 | 51,52 | 1,50% | 1.668.473,00 |
| 05.05.2026 | 50,61 | 51,97 | 49,59 | 50,76 | 0,95% | 1.514.597,00 |
| 04.05.2026 | 51,21 | 52,21 | 50,16 | 50,28 | -3,97% | 1.484.686,00 |
| 01.05.2026 | 51,76 | 52,92 | 50,68 | 52,36 | 1,02% | 1.352.872,00 |
| 30.04.2026 | 51,22 | 52,61 | 50,24 | 51,83 | 1,87% | 1.820.313,00 |
| 29.04.2026 | 52,65 | 53,02 | 50,12 | 50,88 | -1,64% | 2.091.737,00 |
| 28.04.2026 | 52,19 | 52,50 | 50,56 | 51,73 | -1,54% | 1.072.869,00 |
| 27.04.2026 | 53,10 | 53,85 | 52,13 | 52,54 | -0,45% | 1.421.290,00 |
| 24.04.2026 | 52,73 | 53,83 | 51,67 | 52,78 | 1,15% | 1.087.452,00 |
| 23.04.2026 | 53,76 | 53,76 | 51,26 | 52,18 | -0,84% | 1.014.244,00 |
| 22.04.2026 | 55,74 | 56,00 | 52,33 | 52,62 | -4,19% | 1.808.204,00 |
| 21.04.2026 | 55,73 | 57,76 | 54,85 | 54,92 | -0,76% | 1.650.330,00 |
| 20.04.2026 | 54,51 | 55,90 | 53,82 | 55,34 | 1,13% | 1.419.233,00 |
| 17.04.2026 | 53,00 | 55,11 | 53,00 | 54,72 | 6,03% | 2.305.382,00 |
| 16.04.2026 | 49,65 | 51,76 | 49,65 | 51,61 | 4,14% | 1.958.863,00 |
| 15.04.2026 | 48,10 | 49,87 | 47,32 | 49,56 | 2,08% | 1.627.813,00 |
| 14.04.2026 | 50,35 | 51,53 | 48,48 | 48,55 | -2,78% | 1.835.343,00 |
| 13.04.2026 | 49,85 | 50,75 | 48,46 | 49,94 | -0,85% | 1.528.490,00 |
| 10.04.2026 | 51,69 | 51,94 | 49,13 | 50,37 | -2,27% | 2.027.818,00 |
| 09.04.2026 | 50,99 | 53,14 | 50,42 | 51,54 | -0,04% | 1.895.785,00 |
| 08.04.2026 | 50,92 | 52,40 | 50,52 | 51,56 | 6,13% | 3.524.004,00 |
| 07.04.2026 | 48,19 | 49,56 | 46,91 | 48,58 | 0,66% | 2.438.525,00 |
| 06.04.2026 | 45,41 | 48,37 | 44,68 | 48,26 | 4,91% | 2.496.571,00 |
| 02.04.2026 | 45,60 | 47,00 | 44,52 | 46,00 | -2,79% | 2.087.743,00 |
| 01.04.2026 | 47,00 | 49,18 | 46,53 | 47,32 | 2,07% | 2.893.974,00 |
| 31.03.2026 | 45,00 | 47,00 | 44,43 | 46,36 | 7,09% | 2.854.027,00 |
| 30.03.2026 | 43,09 | 44,21 | 42,37 | 43,29 | 1,93% | 2.301.670,00 |
| 27.03.2026 | 43,87 | 44,37 | 41,99 | 42,47 | -4,20% | 2.102.933,00 |
| 26.03.2026 | 43,45 | 45,03 | 43,45 | 44,33 | -0,52% | 2.062.439,00 |
| 25.03.2026 | 45,24 | 45,50 | 43,68 | 44,56 | 2,34% | 2.458.432,00 |
| 24.03.2026 | 44,26 | 44,81 | 42,72 | 43,54 | -4,10% | 3.550.018,00 |
| 23.03.2026 | 46,50 | 47,25 | 45,12 | 45,40 | 1,20% | 2.717.653,00 |
| 20.03.2026 | 48,22 | 48,22 | 44,41 | 44,86 | -7,22% | 3.646.439,00 |
| 19.03.2026 | 46,67 | 49,11 | 46,22 | 48,35 | 1,38% | 1.836.833,00 |
| 18.03.2026 | 46,48 | 47,96 | 45,78 | 47,69 | 3,63% | 2.465.459,00 |
| 17.03.2026 | 46,08 | 46,76 | 44,85 | 46,02 | 2,15% | 1.673.135,00 |
| 16.03.2026 | 46,00 | 46,58 | 44,93 | 45,05 | 0,42% | 1.667.203,00 |
| 13.03.2026 | 45,20 | 45,98 | 44,53 | 44,86 | -0,24% | 1.826.775,00 |
| 12.03.2026 | 44,52 | 45,97 | 44,10 | 44,97 | -0,44% | 3.379.818,00 |
| 11.03.2026 | 47,09 | 47,62 | 44,87 | 45,17 | -5,32% | 2.743.550,00 |
| 10.03.2026 | 47,00 | 49,30 | 46,45 | 47,71 | -0,85% | 3.281.147,00 |
| 09.03.2026 | 45,33 | 48,18 | 44,40 | 48,12 | 2,97% | 5.181.317,00 |
| 06.03.2026 | 50,16 | 50,66 | 46,56 | 46,73 | -11,35% | 5.563.722,00 |
| 05.03.2026 | 56,40 | 56,40 | 49,18 | 52,71 | -12,16% | 10.227.591,00 |
| 04.03.2026 | 63,15 | 64,69 | 59,60 | 60,01 | -3,40% | 3.147.826,00 |
| 03.03.2026 | 58,37 | 62,19 | 56,16 | 62,12 | 1,54% | 2.456.278,00 |
| 02.03.2026 | 61,51 | 61,97 | 60,04 | 61,18 | -2,42% | 1.932.382,00 |
| 27.02.2026 | 64,02 | 64,02 | 61,03 | 62,70 | -4,64% | 2.319.225,00 |
| 26.02.2026 | 62,69 | 65,80 | 62,64 | 65,75 | 5,78% | 2.019.354,00 |
| 25.02.2026 | 62,47 | 63,74 | 61,75 | 62,16 | -0,26% | 1.337.370,00 |
| 24.02.2026 | 61,00 | 62,81 | 61,00 | 62,32 | 2,38% | 822.597,00 |
| 23.02.2026 | 63,88 | 64,96 | 58,51 | 60,87 | -5,44% | 1.856.021,00 |
| 20.02.2026 | 60,88 | 64,77 | 60,88 | 64,37 | 4,96% | 2.076.389,00 |
| 19.02.2026 | 61,02 | 61,73 | 59,70 | 61,33 | -1,60% | 1.415.801,00 |
| 18.02.2026 | 59,00 | 62,99 | 58,90 | 62,33 | 3,26% | 1.953.155,00 |
| 17.02.2026 | 58,10 | 60,91 | 58,10 | 60,36 | 3,11% | 1.443.168,00 |
| 13.02.2026 | 56,93 | 59,25 | 55,79 | 58,54 | 2,81% | 1.286.103,00 |
| 12.02.2026 | 57,63 | 59,42 | 55,64 | 56,94 | 1,05% | 1.294.949,00 |
| 11.02.2026 | 59,61 | 60,54 | 56,24 | 56,35 | -4,85% | 1.946.521,00 |
| 10.02.2026 | 61,71 | 62,06 | 58,94 | 59,22 | -4,17% | 1.072.400,00 |
| 09.02.2026 | 61,84 | 62,50 | 61,08 | 61,80 | -1,02% | 1.145.177,00 |
| 06.02.2026 | 60,75 | 62,91 | 59,76 | 62,44 | 5,79% | 1.155.717,00 |
| 05.02.2026 | 61,13 | 61,41 | 57,58 | 59,02 | -3,06% | 1.747.788,00 |
| 04.02.2026 | 59,93 | 60,93 | 57,87 | 60,88 | 1,52% | 1.569.388,00 |
| 03.02.2026 | 57,12 | 62,37 | 57,12 | 59,97 | 4,02% | 2.438.643,00 |
| 02.02.2026 | 53,99 | 57,69 | 53,27 | 57,65 | 5,76% | 1.920.777,00 |
| 30.01.2026 | 55,60 | 56,58 | 54,38 | 54,51 | -2,66% | 2.087.919,00 |
| 29.01.2026 | 56,08 | 57,80 | 55,79 | 56,00 | -0,78% | 1.775.733,00 |
| 28.01.2026 | 56,44 | 57,40 | 55,39 | 56,44 | 0,98% | 1.979.108,00 |
| 27.01.2026 | 59,35 | 59,35 | 55,58 | 55,89 | -4,58% | 3.316.711,00 |
| 26.01.2026 | 59,48 | 60,62 | 56,92 | 58,57 | -1,97% | 2.045.381,00 |
| 23.01.2026 | 61,89 | 62,45 | 59,39 | 59,75 | -4,08% | 1.198.778,00 |
| 22.01.2026 | 65,41 | 65,99 | 61,96 | 62,29 | -4,23% | 1.361.036,00 |
| 21.01.2026 | 62,62 | 65,26 | 62,15 | 65,04 | 4,58% | 1.287.642,00 |
| 20.01.2026 | 58,11 | 62,21 | 58,07 | 62,19 | 3,89% | 1.837.986,00 |
| 16.01.2026 | 60,95 | 60,95 | 59,03 | 59,86 | -1,22% | 1.451.939,00 |
| 15.01.2026 | 61,78 | 62,10 | 59,91 | 60,60 | -1,13% | 1.689.581,00 |
| 14.01.2026 | 62,15 | 62,22 | 59,53 | 61,29 | -2,23% | 1.779.276,00 |
| 13.01.2026 | 63,24 | 65,16 | 61,90 | 62,69 | -0,67% | 1.814.609,00 |
| 12.01.2026 | 62,50 | 64,74 | 59,88 | 63,11 | -4,23% | 2.710.459,00 |
| 09.01.2026 | 63,00 | 66,89 | 63,00 | 65,90 | 4,92% | 2.506.469,00 |
| 08.01.2026 | 61,65 | 63,82 | 61,15 | 62,81 | 3,05% | 2.697.605,00 |
| 07.01.2026 | 58,16 | 61,43 | 57,90 | 60,95 | 4,38% | 2.267.223,00 |
| 06.01.2026 | 56,41 | 59,32 | 55,83 | 58,39 | 5,93% | 2.304.683,00 |
| 05.01.2026 | 52,95 | 55,75 | 52,50 | 55,12 | 3,30% | 1.958.765,00 |
| 02.01.2026 | 54,93 | 54,94 | 52,03 | 53,36 | -1,50% | 1.727.639,00 |
| 31.12.2025 | 54,75 | 54,86 | 54,01 | 54,17 | -1,10% | 1.034.917,00 |
| 30.12.2025 | 55,77 | 56,00 | 54,61 | 54,77 | -2,28% | 1.252.974,00 |
| 29.12.2025 | 53,78 | 56,44 | 53,05 | 56,05 | 4,16% | 2.319.093,00 |
| 26.12.2025 | 53,71 | 54,38 | 52,91 | 53,81 | -0,85% | 1.504.516,00 |
| 24.12.2025 | 54,60 | 54,79 | 53,49 | 54,27 | -0,66% | 848.199,00 |
| 23.12.2025 | 55,83 | 56,16 | 54,22 | 54,63 | -1,18% | 1.540.318,00 |
| 22.12.2025 | 56,80 | 56,80 | 53,83 | 55,28 | -2,50% | 2.256.053,00 |
| 19.12.2025 | 54,61 | 56,95 | 54,41 | 56,70 | 3,98% | 4.035.199,00 |
| 18.12.2025 | 54,20 | 54,98 | 52,85 | 54,53 | 2,71% | 1.646.783,00 |
| 17.12.2025 | 55,25 | 55,83 | 52,83 | 53,09 | -1,06% | 2.071.355,00 |
| 16.12.2025 | 55,00 | 55,44 | 52,42 | 53,66 | -2,01% | 2.988.243,00 |
| 15.12.2025 | 54,41 | 56,33 | 54,17 | 54,76 | 0,50% | 2.739.012,00 |
| 12.12.2025 | 53,39 | 55,22 | 53,00 | 54,49 | 3,30% | 4.227.444,00 |