65,200$
4,84%
Echtzeit-Aktienkurs Victoria's Secret & Co.
Bid:
Ask:
Aktienkurse zur Victoria's Secret & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 62,69 | 65,26 | 62,15 | 65,04 | 4,58% | 1.286.515,00 |
| 20.01.2026 | 58,11 | 62,21 | 58,07 | 62,19 | 3,89% | 1.837.986,00 |
| 16.01.2026 | 60,95 | 60,95 | 59,03 | 59,86 | -1,22% | 1.451.939,00 |
| 15.01.2026 | 61,78 | 62,10 | 59,91 | 60,60 | -1,13% | 1.689.581,00 |
| 14.01.2026 | 62,15 | 62,22 | 59,53 | 61,29 | -2,23% | 1.779.276,00 |
| 13.01.2026 | 63,24 | 65,16 | 61,90 | 62,69 | -0,67% | 1.814.609,00 |
| 12.01.2026 | 62,50 | 64,74 | 59,88 | 63,11 | -4,23% | 2.710.459,00 |
| 09.01.2026 | 63,00 | 66,89 | 63,00 | 65,90 | 4,92% | 2.506.469,00 |
| 08.01.2026 | 61,65 | 63,82 | 61,15 | 62,81 | 3,05% | 2.697.605,00 |
| 07.01.2026 | 58,16 | 61,43 | 57,90 | 60,95 | 4,38% | 2.267.223,00 |
| 06.01.2026 | 56,41 | 59,32 | 55,83 | 58,39 | 5,93% | 2.304.683,00 |
| 05.01.2026 | 52,95 | 55,75 | 52,50 | 55,12 | 3,30% | 1.958.765,00 |
| 02.01.2026 | 54,93 | 54,94 | 52,03 | 53,36 | -1,50% | 1.727.639,00 |
| 31.12.2025 | 54,75 | 54,86 | 54,01 | 54,17 | -1,10% | 1.034.917,00 |
| 30.12.2025 | 55,77 | 56,00 | 54,61 | 54,77 | -2,28% | 1.252.974,00 |
| 29.12.2025 | 53,78 | 56,44 | 53,05 | 56,05 | 4,16% | 2.319.093,00 |
| 26.12.2025 | 53,71 | 54,38 | 52,91 | 53,81 | -0,85% | 1.504.516,00 |
| 24.12.2025 | 54,60 | 54,79 | 53,49 | 54,27 | -0,66% | 848.199,00 |
| 23.12.2025 | 55,83 | 56,16 | 54,22 | 54,63 | -1,18% | 1.540.318,00 |
| 22.12.2025 | 56,80 | 56,80 | 53,83 | 55,28 | -2,50% | 2.256.053,00 |
| 19.12.2025 | 54,61 | 56,95 | 54,41 | 56,70 | 3,98% | 4.035.199,00 |
| 18.12.2025 | 54,20 | 54,98 | 52,85 | 54,53 | 2,71% | 1.646.783,00 |
| 17.12.2025 | 55,25 | 55,83 | 52,83 | 53,09 | -1,06% | 2.071.355,00 |
| 16.12.2025 | 55,00 | 55,44 | 52,42 | 53,66 | -2,01% | 2.988.243,00 |
| 15.12.2025 | 54,41 | 56,33 | 54,17 | 54,76 | 0,50% | 2.739.012,00 |
| 12.12.2025 | 53,39 | 55,22 | 53,00 | 54,49 | 3,30% | 4.227.444,00 |
| 11.12.2025 | 52,33 | 53,47 | 51,75 | 52,75 | 1,42% | 2.066.395,00 |
| 10.12.2025 | 52,11 | 53,34 | 51,20 | 52,01 | -0,57% | 3.264.028,00 |
| 09.12.2025 | 50,70 | 52,94 | 50,13 | 52,31 | 3,28% | 3.221.642,00 |
| 08.12.2025 | 49,51 | 51,66 | 46,65 | 50,65 | 3,26% | 5.163.144,00 |
| 05.12.2025 | 48,57 | 50,22 | 45,92 | 49,05 | 17,99% | 12.135.116,00 |
| 04.12.2025 | 42,05 | 42,52 | 40,78 | 41,57 | -2,21% | 4.367.725,00 |
| 03.12.2025 | 42,60 | 43,50 | 42,07 | 42,51 | 1,29% | 3.037.394,00 |
| 02.12.2025 | 44,05 | 44,23 | 41,51 | 41,97 | -4,87% | 3.645.391,00 |
| 01.12.2025 | 40,66 | 44,38 | 40,51 | 44,12 | 6,75% | 3.572.145,00 |
| 28.11.2025 | 40,30 | 41,59 | 39,71 | 41,33 | 2,84% | 1.248.120,00 |
| 26.11.2025 | 38,70 | 40,90 | 38,70 | 40,19 | 5,29% | 2.695.159,00 |
| 25.11.2025 | 36,95 | 39,21 | 36,55 | 38,17 | 4,09% | 3.121.312,00 |
| 24.11.2025 | 36,64 | 37,46 | 35,75 | 36,67 | -0,08% | 2.256.237,00 |
| 21.11.2025 | 33,96 | 37,10 | 33,79 | 36,70 | 8,61% | 3.244.460,00 |
| 20.11.2025 | 35,00 | 36,10 | 33,70 | 33,79 | -2,87% | 2.078.296,00 |
| 19.11.2025 | 34,59 | 35,45 | 34,06 | 34,79 | 0,67% | 1.762.668,00 |
| 18.11.2025 | 33,81 | 34,87 | 33,61 | 34,56 | -1,51% | 1.295.047,00 |
| 17.11.2025 | 35,67 | 36,08 | 34,23 | 35,09 | -1,71% | 1.517.112,00 |
| 14.11.2025 | 34,26 | 36,33 | 34,00 | 35,70 | 2,15% | 2.068.266,00 |
| 13.11.2025 | 35,12 | 36,21 | 34,67 | 34,95 | -1,24% | 1.841.675,00 |
| 12.11.2025 | 34,99 | 36,00 | 34,99 | 35,39 | 1,20% | 1.481.084,00 |
| 11.11.2025 | 35,23 | 35,43 | 34,57 | 34,97 | -0,06% | 1.306.268,00 |
| 10.11.2025 | 35,71 | 35,97 | 34,00 | 34,99 | -0,23% | 2.262.167,00 |
| 07.11.2025 | 35,34 | 36,08 | 34,50 | 35,07 | -3,44% | 1.914.041,00 |
| 06.11.2025 | 37,00 | 37,38 | 35,13 | 36,32 | -2,97% | 2.100.426,00 |
| 05.11.2025 | 35,49 | 39,01 | 35,06 | 37,43 | 5,82% | 3.789.020,00 |
| 04.11.2025 | 35,13 | 36,22 | 34,99 | 35,37 | -1,78% | 1.782.752,00 |
| 03.11.2025 | 35,53 | 36,65 | 34,90 | 36,01 | 2,16% | 2.421.331,00 |
| 31.10.2025 | 33,84 | 35,28 | 33,20 | 35,25 | 4,07% | 2.583.928,00 |
| 30.10.2025 | 35,37 | 35,58 | 33,67 | 33,87 | -6,51% | 3.389.502,00 |
| 29.10.2025 | 35,76 | 38,05 | 35,50 | 36,23 | 4,92% | 4.541.066,00 |
| 28.10.2025 | 34,92 | 35,23 | 34,09 | 34,53 | -0,98% | 1.403.286,00 |
| 27.10.2025 | 34,53 | 35,08 | 33,37 | 34,87 | 5,13% | 2.305.112,00 |
| 24.10.2025 | 33,21 | 34,21 | 33,10 | 33,17 | 1,31% | 2.283.030,00 |
| 23.10.2025 | 31,13 | 32,77 | 30,90 | 32,74 | 5,31% | 1.459.972,00 |
| 22.10.2025 | 31,01 | 31,74 | 30,65 | 31,09 | -0,89% | 1.450.945,00 |
| 21.10.2025 | 31,42 | 31,97 | 30,92 | 31,37 | -0,48% | 1.416.111,00 |
| 20.10.2025 | 30,72 | 31,65 | 30,69 | 31,52 | 4,10% | 1.668.298,00 |
| 17.10.2025 | 29,99 | 31,06 | 29,67 | 30,28 | 0,30% | 1.534.363,00 |
| 16.10.2025 | 30,34 | 31,34 | 29,65 | 30,19 | -0,66% | 3.141.217,00 |
| 15.10.2025 | 29,81 | 31,15 | 29,80 | 30,39 | 3,16% | 2.973.897,00 |
| 14.10.2025 | 28,54 | 29,74 | 28,15 | 29,46 | 1,38% | 1.457.772,00 |
| 13.10.2025 | 28,59 | 29,48 | 28,50 | 29,06 | 2,87% | 1.567.248,00 |
| 10.10.2025 | 29,82 | 30,14 | 28,19 | 28,25 | -4,53% | 2.844.270,00 |
| 09.10.2025 | 30,30 | 30,45 | 29,18 | 29,59 | -2,08% | 1.883.691,00 |
| 08.10.2025 | 28,55 | 30,27 | 28,46 | 30,22 | 6,15% | 2.025.225,00 |
| 07.10.2025 | 28,92 | 29,26 | 28,04 | 28,47 | -2,50% | 1.588.613,00 |
| 06.10.2025 | 29,35 | 29,74 | 28,64 | 29,20 | 0,33% | 1.831.048,00 |
| 03.10.2025 | 29,48 | 30,00 | 28,93 | 29,11 | -0,26% | 204.522,00 |
| 02.10.2025 | 29,04 | 29,93 | 28,71 | 29,18 | -0,58% | 2.288.923,00 |
| 01.10.2025 | 27,41 | 29,75 | 27,25 | 29,35 | 8,14% | 3.454.521,00 |
| 30.09.2025 | 26,44 | 27,30 | 26,39 | 27,14 | 2,45% | 1.994.944,00 |
| 29.09.2025 | 26,66 | 26,69 | 25,92 | 26,49 | 0,95% | 2.657.249,00 |
| 26.09.2025 | 25,44 | 26,29 | 25,44 | 26,24 | 2,54% | 1.384.227,00 |
| 25.09.2025 | 25,32 | 25,99 | 25,09 | 25,59 | -0,23% | 1.417.301,00 |
| 24.09.2025 | 25,53 | 26,00 | 25,34 | 25,65 | -0,16% | 1.169.041,00 |
| 23.09.2025 | 25,81 | 26,25 | 25,31 | 25,69 | 0,51% | 1.979.422,00 |
| 22.09.2025 | 26,75 | 26,78 | 25,36 | 25,56 | -3,98% | 2.513.781,00 |
| 19.09.2025 | 27,52 | 27,60 | 26,25 | 26,62 | -3,31% | 3.204.717,00 |
| 18.09.2025 | 27,10 | 27,71 | 26,75 | 27,53 | 1,93% | 2.022.200,00 |
| 17.09.2025 | 26,30 | 27,93 | 26,25 | 27,01 | 2,74% | 2.877.153,00 |
| 16.09.2025 | 27,34 | 27,52 | 26,28 | 26,29 | -5,09% | 2.564.617,00 |
| 15.09.2025 | 26,92 | 28,06 | 26,76 | 27,70 | 4,77% | 4.259.993,00 |
| 12.09.2025 | 26,90 | 26,97 | 25,84 | 26,44 | -2,15% | 2.819.799,00 |
| 11.09.2025 | 26,61 | 27,10 | 26,13 | 27,02 | 5,30% | 3.501.662,00 |
| 10.09.2025 | 25,30 | 25,80 | 25,16 | 25,66 | 0,47% | 2.103.799,00 |
| 09.09.2025 | 25,40 | 25,71 | 25,00 | 25,54 | -0,43% | 2.605.702,00 |
| 08.09.2025 | 26,21 | 26,21 | 25,19 | 25,65 | -2,29% | 3.471.690,00 |
| 05.09.2025 | 25,86 | 26,74 | 25,70 | 26,25 | 2,26% | 4.450.312,00 |
| 04.09.2025 | 23,28 | 25,70 | 23,15 | 25,67 | 11,75% | 5.293.874,00 |
| 03.09.2025 | 22,64 | 24,00 | 22,54 | 22,97 | 2,54% | 2.508.826,00 |
| 02.09.2025 | 22,64 | 22,70 | 22,02 | 22,40 | -2,69% | 3.565.627,00 |
| 29.08.2025 | 23,06 | 23,46 | 22,24 | 23,02 | 1,54% | 3.767.281,00 |
| 28.08.2025 | 24,99 | 25,47 | 21,91 | 22,67 | -0,48% | 8.481.481,00 |