24,300€
6,58%
Echtzeit-Aktienkurs Sportradar Group AG
Bid:
Ask:
Aktienkurse zur Sportradar Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 05.08.2025 | 25,40 | 25,40 | 22,80 | 22,80 | -11,63% | 450,00 |
| 04.08.2025 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | 31,00 |
| 01.08.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 1.000,00 |
| 31.07.2025 | 25,40 | 26,20 | 25,40 | 26,00 | 2,36% | 221,00 |
| 30.07.2025 | 24,00 | 25,40 | 24,00 | 25,40 | 5,83% | 60,00 |
| 29.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 296,00 |
| 28.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 25.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 24.07.2025 | 23,60 | 23,80 | 23,60 | 23,80 | -3,25% | 175,00 |
| 23.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | 230,00 |
| 22.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 21.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 18.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 17.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 16.07.2025 | 25,20 | 25,60 | 25,20 | 25,60 | 3,23% | 540,00 |
| 15.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 14.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 11.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 10.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 09.07.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 2,46% | 8,00 |
| 08.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 07.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 04.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 03.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 02.07.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -3,36% | 62,00 |
| 01.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 30.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 27.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 26.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 25.06.2025 | 23,40 | 23,80 | 23,40 | 23,60 | 6,31% | 1.427,00 |
| 24.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 23.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | 682,00 |
| 20.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 19.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 18.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 17.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 16.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 13.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 12.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.06.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,95% | 258,00 |
| 10.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 09.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 06.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 05.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 04.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 03.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 02.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 30.05.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | 23,00 |
| 29.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 28.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 27.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 26.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 23.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 22.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 21.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 20.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 19.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 16.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 15.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 14.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 13.05.2025 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | 50,00 |
| 12.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,52% | - |
| 09.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 08.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 07.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 06.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 05.05.2025 | 20,60 | 21,00 | 20,60 | 21,00 | 0,00% | 62,00 |
| 02.05.2025 | 20,60 | 21,00 | 20,60 | 21,00 | 5,53% | 45,00 |
| 30.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 29.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 28.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 25.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 24.04.2025 | 20,20 | 20,20 | 19,40 | 19,40 | -9,35% | 81,00 |
| 23.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | 263,00 |
| 22.04.2025 | 19,70 | 22,00 | 19,70 | 21,80 | 2,83% | 408,00 |
| 17.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 16.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 15.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 14.04.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 11.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 10.04.2025 | 20,40 | 20,40 | 20,00 | 20,00 | 9,29% | 97,00 |
| 09.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -6,15% | - |
| 08.04.2025 | 18,90 | 19,80 | 18,90 | 19,50 | 36,36% | 2.250,00 |
| 07.04.2025 | 17,60 | 17,60 | 14,30 | 14,30 | -24,34% | 250,00 |
| 04.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 03.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 02.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 01.04.2025 | 19,70 | 19,90 | 19,70 | 19,90 | -1,49% | 18,00 |
| 31.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 28.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 27.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 26.03.2025 | 21,40 | 21,40 | 20,40 | 20,40 | -2,86% | 50,00 |
| 25.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 24.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 13,66% | - |
| 19.03.2025 | 18,30 | 18,30 | 17,40 | 18,30 | -1,08% | 250,00 |
| 18.03.2025 | 18,40 | 18,50 | 18,40 | 18,50 | 0,54% | 207,00 |
| 17.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | 50,00 |