16,600€
0,61%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16,65 | 16,65 | 16,50 | 16,65 | 0,91% | - |
| 21.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 20.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 19.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 160,00 |
| 18.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 15.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 14.11.2024 | 16,10 | 16,50 | 16,10 | 16,50 | 5,77% | 705,00 |
| 13.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 12.11.2024 | 15,40 | 15,60 | 15,40 | 15,60 | 6,12% | 200,00 |
| 11.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 8,89% | - |
| 08.11.2024 | 13,20 | 13,50 | 13,20 | 13,50 | 15,38% | 85,00 |
| 07.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 06.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 05.11.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 04.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 01.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 31.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 30.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 29.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 28.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 25.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 24.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 23.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 22.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 21.10.2024 | 11,50 | 11,80 | 11,50 | 11,80 | 2,61% | 250,00 |
| 18.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 17.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.10.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 15.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 14.10.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 11.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 10.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 09.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 08.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 07.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 04.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 03.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 02.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 01.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 30.09.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 27.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 26.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 25.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 24.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 23.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 20.09.2024 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | 1.000,00 |
| 19.09.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 18.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 17.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 500,00 |
| 16.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 13.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 12.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 11.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 10.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 09.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 06.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 05.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 5,94% | - |
| 04.09.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 03.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 02.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 30.08.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 29.08.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 28.08.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 27.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 26.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 23.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 22.08.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 21.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 20.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 19.08.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 1,53% | - |
| 16.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 15.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 14.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -5,77% | - |
| 13.08.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 12.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 09.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 08.08.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 07.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 5,21% | - |
| 06.08.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 05.08.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -3,06% | - |
| 02.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 01.08.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 31.07.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 30.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 29.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 26.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 25.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 24.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 23.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 22.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 19.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 18.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 17.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 16.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 15.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 12.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 11.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 10.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 09.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 08.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |