9,600€
-1,54%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2023 | 9,50 | 9,60 | 9,50 | 9,55 | -2,05% | - |
| 17.03.2023 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 16.03.2023 | 9,85 | 9,85 | 9,85 | 9,85 | -9,63% | - |
| 15.03.2023 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 14.03.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 13.03.2023 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 10.03.2023 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 09.03.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 08.03.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 07.03.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 06.03.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 03.03.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 02.03.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 01.03.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 28.02.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | 35,00 |
| 27.02.2023 | 11,50 | 11,50 | 11,30 | 11,30 | -2,59% | 52,00 |
| 24.02.2023 | 11,50 | 11,60 | 11,50 | 11,60 | 8,41% | 40,00 |
| 23.02.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | 500,00 |
| 22.02.2023 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | - |
| 21.02.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 20.02.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 17.02.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 16.02.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 15.02.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 14.02.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 13.02.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 10.02.2023 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 09.02.2023 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 08.02.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.02.2023 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | 1,00 |
| 06.02.2023 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 03.02.2023 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 02.02.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 50,00 |
| 01.02.2023 | 11,40 | 11,70 | 11,40 | 11,70 | 0,86% | 100,00 |
| 31.01.2023 | 11,00 | 11,60 | 11,00 | 11,60 | -3,33% | 8,00 |
| 30.01.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | - |
| 27.01.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 75,00 |
| 26.01.2023 | 10,70 | 11,10 | 10,70 | 11,10 | 5,71% | 45,00 |
| 25.01.2023 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | 50,00 |
| 24.01.2023 | 9,90 | 10,20 | 9,90 | 10,20 | 5,70% | 100,00 |
| 23.01.2023 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 20.01.2023 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 19.01.2023 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 18.01.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 17.01.2023 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | 1.000,00 |
| 16.01.2023 | 9,90 | 9,90 | 9,90 | 9,90 | -1,00% | - |
| 13.01.2023 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | - |
| 12.01.2023 | 9,85 | 9,85 | 9,85 | 9,85 | 4,23% | - |
| 11.01.2023 | 9,45 | 9,45 | 9,45 | 9,45 | 3,28% | - |
| 10.01.2023 | 9,15 | 9,15 | 9,15 | 9,15 | -1,08% | - |
| 09.01.2023 | 9,25 | 9,25 | 9,25 | 9,25 | -0,54% | - |
| 06.01.2023 | 9,30 | 9,30 | 9,30 | 9,30 | -4,12% | - |
| 05.01.2023 | 9,50 | 9,70 | 9,50 | 9,70 | 6,59% | 2,00 |
| 04.01.2023 | 9,10 | 9,10 | 9,10 | 9,10 | -2,15% | - |
| 03.01.2023 | 9,30 | 9,30 | 9,30 | 9,30 | 0,54% | - |
| 02.01.2023 | 9,25 | 9,25 | 9,25 | 9,25 | 5,11% | - |
| 30.12.2022 | 8,80 | 8,80 | 8,80 | 8,80 | 0,57% | - |
| 29.12.2022 | 8,75 | 8,75 | 8,75 | 8,75 | -1,69% | - |
| 28.12.2022 | 8,90 | 8,90 | 8,90 | 8,90 | 1,14% | - |
| 27.12.2022 | 8,80 | 8,80 | 8,80 | 8,80 | -2,22% | - |
| 23.12.2022 | 9,00 | 9,00 | 9,00 | 9,00 | 0,56% | - |
| 22.12.2022 | 8,95 | 8,95 | 8,95 | 8,95 | -0,56% | - |
| 21.12.2022 | 9,00 | 9,00 | 9,00 | 9,00 | -2,17% | - |
| 20.12.2022 | 9,20 | 9,20 | 9,20 | 9,20 | -3,16% | - |
| 19.12.2022 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | 74,00 |
| 16.12.2022 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 15.12.2022 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00% | - |
| 14.12.2022 | 9,85 | 9,85 | 9,75 | 9,75 | 1,56% | 4.711,00 |
| 13.12.2022 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 12.12.2022 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 09.12.2022 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 08.12.2022 | 9,60 | 9,60 | 9,60 | 9,60 | -3,52% | - |
| 07.12.2022 | 9,95 | 9,95 | 9,95 | 9,95 | -7,01% | - |
| 06.12.2022 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 05.12.2022 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 02.12.2022 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 01.12.2022 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 30.11.2022 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 29.11.2022 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 28.11.2022 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | 403,00 |
| 25.11.2022 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | 111,00 |
| 24.11.2022 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 23.11.2022 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 22.11.2022 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 21.11.2022 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 18.11.2022 | 11,50 | 11,70 | 11,50 | 11,70 | 3,54% | 250,00 |
| 17.11.2022 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 16.11.2022 | 9,75 | 11,00 | 9,75 | 11,00 | 15,79% | 1.160,00 |
| 15.11.2022 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 14.11.2022 | 9,55 | 9,55 | 9,55 | 9,55 | 4,95% | - |
| 11.11.2022 | 9,20 | 9,20 | 9,10 | 9,10 | 7,69% | 250,00 |
| 10.11.2022 | 8,45 | 8,45 | 8,45 | 8,45 | -8,65% | - |
| 09.11.2022 | 9,25 | 9,25 | 9,25 | 9,25 | -2,63% | - |
| 08.11.2022 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 07.11.2022 | 9,60 | 9,60 | 9,60 | 9,60 | -3,03% | - |
| 04.11.2022 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 03.11.2022 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 02.11.2022 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 01.11.2022 | 10,00 | 10,00 | 10,00 | 10,00 | 4,17% | - |
| 31.10.2022 | 9,60 | 9,60 | 9,60 | 9,60 | 7,87% | - |