14,500€
-2,03%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 14,75 | 15,05 | 14,40 | 14,85 | 0,34% | - |
| 30.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 27.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 26.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 24.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 23.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 20.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 18.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 7,14% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 11.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 10.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 09.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | 5,00 |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 05.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 9,33% | - |
| 04.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -5,66% | - |
| 03.03.2026 | 16,50 | 16,50 | 15,90 | 15,90 | 3,92% | 210,00 |
| 02.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | 150,00 |
| 26.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 24.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 23.02.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | 250,00 |
| 20.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 19.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 18.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 17.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 12.02.2026 | 14,30 | 14,30 | 13,90 | 13,90 | -4,14% | 45,00 |
| 11.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 10.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 09.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 06.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | 100,00 |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 04.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 300,00 |
| 03.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 02.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 30.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 29.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.01.2026 | 15,30 | 15,50 | 15,30 | 15,40 | 1,32% | 246,00 |
| 27.01.2026 | 15,10 | 15,40 | 15,10 | 15,20 | -1,94% | 395,00 |
| 26.01.2026 | 15,20 | 15,50 | 15,20 | 15,50 | -3,13% | 2.000,00 |
| 23.01.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 1,27% | 3.000,00 |
| 22.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 21.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | 35,00 |
| 20.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,33% | - |
| 16.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 14.01.2026 | 17,00 | 17,20 | 17,00 | 17,20 | -0,58% | 70,00 |
| 13.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 12.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 09.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 08.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 07.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 06.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 05.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 02.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 30.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 29.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 5,00 |
| 23.12.2025 | 19,60 | 19,80 | 19,60 | 19,80 | 2,59% | 155,00 |
| 22.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 19.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 18.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 17.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 16.12.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 15.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 12.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 11.12.2025 | 19,30 | 19,60 | 19,30 | 19,60 | 0,51% | 2,00 |
| 10.12.2025 | 20,00 | 20,00 | 19,50 | 19,50 | 0,00% | 20,00 |
| 09.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 08.12.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 05.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 04.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,74% | - |
| 03.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 02.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | 50,00 |
| 01.12.2025 | 18,70 | 18,80 | 18,60 | 18,80 | 2,17% | 720,00 |
| 28.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 27.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 26.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 25.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 24.11.2025 | 18,60 | 18,70 | 18,60 | 18,70 | 2,19% | 500,00 |
| 21.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 20.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 19.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 18.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 17.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 14.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 13.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 12.11.2025 | 19,60 | 20,00 | 19,60 | 20,00 | 2,56% | 150,00 |
| 11.11.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | 150,00 |
| 10.11.2025 | 19,70 | 19,90 | 19,70 | 19,90 | 2,58% | 6,00 |
| 07.11.2025 | 19,70 | 19,80 | 19,40 | 19,40 | -4,90% | 300,00 |
| 06.11.2025 | 20,00 | 20,40 | 20,00 | 20,40 | -8,11% | 250,00 |
| 05.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |