11,283€
1,78%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -2,03% | - |
| 21.05.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,04% | - |
| 20.05.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,12% | - |
| 19.05.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 5,57% | - |
| 18.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,40% | - |
| 15.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 2,04% | - |
| 14.05.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -2,41% | - |
| 13.05.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -3,62% | - |
| 12.05.2026 | 10,71 | 11,20 | 10,71 | 11,20 | 1,13% | 1.000,00 |
| 11.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -4,61% | - |
| 08.05.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,17% | - |
| 07.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 0,61% | - |
| 06.05.2026 | 11,33 | 11,61 | 11,33 | 11,56 | 1,27% | 1.000,00 |
| 05.05.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 3,12% | - |
| 04.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 4,24% | - |
| 30.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,58% | - |
| 29.04.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -8,33% | - |
| 28.04.2026 | 11,81 | 11,81 | 11,40 | 11,40 | -0,44% | 200,00 |
| 27.04.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,00% | 50,00 |
| 24.04.2026 | 11,05 | 11,45 | 11,05 | 11,45 | 1,64% | 500,00 |
| 23.04.2026 | 11,05 | 11,35 | 10,70 | 11,27 | -14,46% | 910,00 |
| 22.04.2026 | 14,23 | 14,23 | 13,17 | 13,17 | -10,56% | 250,00 |
| 21.04.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 1,31% | - |
| 20.04.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -4,03% | - |
| 17.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 4,92% | - |
| 16.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 3,96% | - |
| 15.04.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 2,55% | - |
| 14.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 3,40% | - |
| 13.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,79% | - |
| 10.04.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -8,56% | - |
| 09.04.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,92% | - |
| 08.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,41% | - |
| 07.04.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 3,19% | - |
| 02.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 01.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 31.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 27.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 26.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 24.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 23.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 20.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 18.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 7,14% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 11.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 10.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 09.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | 5,00 |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 05.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 9,33% | - |
| 04.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -5,66% | - |
| 03.03.2026 | 16,50 | 16,50 | 15,90 | 15,90 | 3,92% | 210,00 |
| 02.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | 150,00 |
| 26.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 24.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 23.02.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | 250,00 |
| 20.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 19.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 18.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 17.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 12.02.2026 | 14,30 | 14,30 | 13,90 | 13,90 | -4,14% | 45,00 |
| 11.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 10.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 09.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 06.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | 100,00 |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 04.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 300,00 |
| 03.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 02.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 30.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 29.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.01.2026 | 15,30 | 15,50 | 15,30 | 15,40 | 1,32% | 246,00 |
| 27.01.2026 | 15,10 | 15,40 | 15,10 | 15,20 | -1,94% | 395,00 |
| 26.01.2026 | 15,20 | 15,50 | 15,20 | 15,50 | -3,13% | 2.000,00 |
| 23.01.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 1,27% | 3.000,00 |
| 22.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 21.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | 35,00 |
| 20.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,33% | - |
| 16.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 14.01.2026 | 17,00 | 17,20 | 17,00 | 17,20 | -0,58% | 70,00 |
| 13.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 12.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 09.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 08.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 07.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 06.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 05.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 02.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 30.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 29.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | 5,00 |