13,045€
2,80%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -1,46% | - |
| 25.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,13% | - |
| 24.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,11% | - |
| 23.06.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -3,01% | - |
| 22.06.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,12% | - |
| 19.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,66% | - |
| 18.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -4,20% | - |
| 17.06.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -1,18% | - |
| 16.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -0,80% | - |
| 15.06.2026 | 13,73 | 13,73 | 13,73 | 13,73 | -5,41% | - |
| 12.06.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 0,00% | - |
| 11.06.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 0,80% | - |
| 10.06.2026 | 14,18 | 14,40 | 14,18 | 14,40 | 7,95% | 100,00 |
| 09.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,79% | - |
| 08.06.2026 | 11,77 | 13,23 | 11,77 | 13,23 | 6,35% | 700,00 |
| 05.06.2026 | 12,10 | 12,44 | 12,10 | 12,44 | 8,65% | 200,00 |
| 04.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -2,92% | - |
| 03.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,20% | - |
| 02.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,97% | - |
| 01.06.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 1,17% | 100,00 |
| 29.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,41% | - |
| 28.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 27.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,94% | - |
| 26.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,04% | - |
| 25.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,54% | - |
| 22.05.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -2,03% | - |
| 21.05.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,04% | - |
| 20.05.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,12% | - |
| 19.05.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 5,57% | - |
| 18.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,40% | - |
| 15.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 2,04% | - |
| 14.05.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -2,41% | - |
| 13.05.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -3,62% | - |
| 12.05.2026 | 10,71 | 11,20 | 10,71 | 11,20 | 1,13% | 1.000,00 |
| 11.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -4,61% | - |
| 08.05.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,17% | - |
| 07.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 0,61% | - |
| 06.05.2026 | 11,33 | 11,61 | 11,33 | 11,56 | 1,27% | 1.000,00 |
| 05.05.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 3,12% | - |
| 04.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 4,24% | - |
| 30.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,58% | - |
| 29.04.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -8,33% | - |
| 28.04.2026 | 11,81 | 11,81 | 11,40 | 11,40 | -0,44% | 200,00 |
| 27.04.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,00% | 50,00 |
| 24.04.2026 | 11,05 | 11,45 | 11,05 | 11,45 | 1,64% | 500,00 |
| 23.04.2026 | 11,05 | 11,35 | 10,70 | 11,27 | -14,46% | 910,00 |
| 22.04.2026 | 14,23 | 14,23 | 13,17 | 13,17 | -10,56% | 250,00 |
| 21.04.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 1,31% | - |
| 20.04.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -4,03% | - |
| 17.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 4,92% | - |
| 16.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 3,96% | - |
| 15.04.2026 | 13,89 | 13,89 | 13,89 | 13,89 | 2,55% | - |
| 14.04.2026 | 13,54 | 13,54 | 13,54 | 13,54 | 3,40% | - |
| 13.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,79% | - |
| 10.04.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -8,56% | - |
| 09.04.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -1,92% | - |
| 08.04.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,41% | - |
| 07.04.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 3,19% | - |
| 02.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 01.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 31.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 27.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 26.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 24.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 23.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 20.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,66% | - |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 18.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 17.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 13.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 7,14% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 11.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 10.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 09.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | 5,00 |
| 06.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 05.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 9,33% | - |
| 04.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -5,66% | - |
| 03.03.2026 | 16,50 | 16,50 | 15,90 | 15,90 | 3,92% | 210,00 |
| 02.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | 150,00 |
| 26.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 24.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 23.02.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | 250,00 |
| 20.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 19.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 18.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 17.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 16.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 12.02.2026 | 14,30 | 14,30 | 13,90 | 13,90 | -4,14% | 45,00 |
| 11.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 10.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 09.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 06.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | 100,00 |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 04.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 300,00 |