10,943€
0,62%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,41% | - |
| 07.09.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -3,75% | 190,00 |
| 04.09.2026 | 11,13 | 11,35 | 11,13 | 11,35 | 3,99% | 1.322,00 |
| 03.09.2026 | 11,03 | 11,03 | 10,91 | 10,91 | 3,95% | 2.055,00 |
| 02.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,10% | - |
| 01.09.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -3,21% | - |
| 31.08.2026 | 11,10 | 11,10 | 11,08 | 11,08 | 2,17% | 1.805,00 |
| 28.08.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,36% | - |
| 27.08.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 0,05% | - |
| 26.08.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,08% | - |
| 25.08.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 1,05% | - |
| 24.08.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 3,10% | - |
| 21.08.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -3,53% | - |
| 20.08.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -1,95% | - |
| 19.08.2026 | 10,95 | 11,27 | 10,95 | 11,27 | 0,81% | 130,00 |
| 18.08.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -5,05% | - |
| 17.08.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 1,42% | - |
| 14.08.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 4,27% | - |
| 13.08.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -1,94% | - |
| 12.08.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,48% | - |
| 11.08.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 1,78% | - |
| 10.08.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 1,68% | - |
| 07.08.2026 | 10,88 | 11,03 | 10,88 | 11,03 | 1,66% | 43,00 |
| 06.08.2026 | 10,85 | 10,85 | 10,85 | 10,85 | 2,12% | - |
| 05.08.2026 | 11,02 | 11,02 | 10,62 | 10,62 | 0,90% | 3.650,00 |
| 04.08.2026 | 10,63 | 10,63 | 10,53 | 10,53 | 1,15% | 296,00 |
| 03.08.2026 | 12,71 | 12,71 | 10,41 | 10,41 | -17,94% | 1.051,00 |
| 31.07.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -1,36% | - |
| 30.07.2026 | 12,86 | 12,86 | 12,86 | 12,86 | 0,23% | - |
| 29.07.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 0,51% | - |
| 28.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 2,33% | - |
| 27.07.2026 | 12,47 | 12,47 | 12,47 | 12,47 | 0,56% | - |
| 24.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,69% | - |
| 23.07.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -3,11% | - |
| 22.07.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -1,82% | - |
| 21.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 4,44% | - |
| 20.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,59% | - |
| 17.07.2026 | 12,73 | 12,73 | 12,73 | 12,73 | -4,43% | - |
| 16.07.2026 | 13,16 | 13,32 | 13,16 | 13,32 | 2,46% | 2.000,00 |
| 15.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,87% | - |
| 14.07.2026 | 13,50 | 13,81 | 13,50 | 13,81 | 3,52% | 4.000,00 |
| 13.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,00% | - |
| 10.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -4,72% | - |
| 09.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,23% | - |
| 08.07.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -1,69% | - |
| 07.07.2026 | 13,93 | 13,93 | 13,93 | 13,93 | 7,95% | - |
| 06.07.2026 | 12,98 | 12,98 | 12,90 | 12,90 | -0,58% | 100,00 |
| 03.07.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,07% | - |
| 02.07.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,51% | - |
| 01.07.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -1,49% | - |
| 30.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,42% | - |
| 29.06.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 4,44% | - |
| 26.06.2026 | 12,51 | 12,51 | 12,51 | 12,51 | -1,46% | - |
| 25.06.2026 | 12,69 | 12,69 | 12,69 | 12,69 | -1,13% | - |
| 24.06.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,11% | - |
| 23.06.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -3,01% | - |
| 22.06.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,12% | - |
| 19.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,66% | - |
| 18.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -4,20% | - |
| 17.06.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -1,18% | - |
| 16.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -0,80% | - |
| 15.06.2026 | 13,73 | 13,73 | 13,73 | 13,73 | -5,41% | - |
| 12.06.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 0,00% | - |
| 11.06.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 0,80% | - |
| 10.06.2026 | 14,18 | 14,40 | 14,18 | 14,40 | 7,95% | 100,00 |
| 09.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,79% | - |
| 08.06.2026 | 11,77 | 13,23 | 11,77 | 13,23 | 6,35% | 700,00 |
| 05.06.2026 | 12,10 | 12,44 | 12,10 | 12,44 | 8,65% | 200,00 |
| 04.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -2,92% | - |
| 03.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,20% | - |
| 02.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,97% | - |
| 01.06.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 1,17% | 100,00 |
| 29.05.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,41% | - |
| 28.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 27.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,94% | - |
| 26.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,04% | - |
| 25.05.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 0,54% | - |
| 22.05.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -2,03% | - |
| 21.05.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 0,04% | - |
| 20.05.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 1,12% | - |
| 19.05.2026 | 11,19 | 11,19 | 11,19 | 11,19 | 5,57% | - |
| 18.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,40% | - |
| 15.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 2,04% | - |
| 14.05.2026 | 10,53 | 10,53 | 10,53 | 10,53 | -2,41% | - |
| 13.05.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -3,62% | - |
| 12.05.2026 | 10,71 | 11,20 | 10,71 | 11,20 | 1,13% | 1.000,00 |
| 11.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -4,61% | - |
| 08.05.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -0,17% | - |
| 07.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 0,61% | - |
| 06.05.2026 | 11,33 | 11,61 | 11,33 | 11,56 | 1,27% | 1.000,00 |
| 05.05.2026 | 11,41 | 11,41 | 11,41 | 11,41 | 3,12% | - |
| 04.05.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 4,24% | - |
| 30.04.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,58% | - |
| 29.04.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -8,33% | - |
| 28.04.2026 | 11,81 | 11,81 | 11,40 | 11,40 | -0,44% | 200,00 |
| 27.04.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,00% | 50,00 |
| 24.04.2026 | 11,05 | 11,45 | 11,05 | 11,45 | 1,64% | 500,00 |
| 23.04.2026 | 11,05 | 11,35 | 10,70 | 11,27 | -14,46% | 910,00 |
| 22.04.2026 | 14,23 | 14,23 | 13,17 | 13,17 | -10,56% | 250,00 |
| 21.04.2026 | 14,73 | 14,73 | 14,73 | 14,73 | 1,31% | - |