1,414€
3,89%
Echtzeit-Aktienkurs AutoStore Holdings Ltd.
Bid:
Ask:
Aktienkurse zur AutoStore Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,34 | 1,46 | 1,34 | 1,41 | 5,62% | - |
| 25.04.2024 | 1,55 | 1,64 | 1,31 | 1,33 | -13,99% | 1.000,00 |
| 24.04.2024 | 1,54 | 1,60 | 1,53 | 1,55 | 1,31% | - |
| 23.04.2024 | 1,51 | 1,53 | 1,46 | 1,53 | 1,80% | - |
| 22.04.2024 | 1,46 | 1,51 | 1,44 | 1,50 | 3,37% | - |
| 19.04.2024 | 1,46 | 1,47 | 1,41 | 1,46 | -1,29% | - |
| 18.04.2024 | 1,52 | 1,54 | 1,45 | 1,47 | -2,19% | - |
| 17.04.2024 | 1,49 | 1,52 | 1,48 | 1,51 | 0,87% | - |
| 16.04.2024 | 1,51 | 1,51 | 1,47 | 1,49 | -0,86% | - |
| 15.04.2024 | 1,53 | 1,56 | 1,50 | 1,51 | -0,46% | - |
| 12.04.2024 | 1,52 | 1,56 | 1,51 | 1,51 | -0,53% | - |
| 11.04.2024 | 1,57 | 1,59 | 1,50 | 1,52 | -2,75% | - |
| 10.04.2024 | 1,61 | 1,63 | 1,55 | 1,57 | -2,43% | - |
| 09.04.2024 | 1,59 | 1,62 | 1,56 | 1,60 | 1,01% | - |
| 08.04.2024 | 1,61 | 1,63 | 1,56 | 1,59 | -1,49% | - |
| 05.04.2024 | 1,60 | 1,61 | 1,57 | 1,61 | 0,81% | - |
| 04.04.2024 | 1,67 | 1,69 | 1,60 | 1,60 | -4,25% | - |
| 03.04.2024 | 1,68 | 1,72 | 1,63 | 1,67 | -0,83% | - |
| 02.04.2024 | 1,71 | 1,73 | 1,67 | 1,68 | -1,81% | - |
| 28.03.2024 | 1,72 | 1,72 | 1,71 | 1,72 | -0,12% | - |
| 27.03.2024 | 1,68 | 1,75 | 1,64 | 1,72 | 2,45% | - |
| 26.03.2024 | 1,66 | 1,69 | 1,61 | 1,68 | 2,13% | - |
| 25.03.2024 | 1,63 | 1,66 | 1,59 | 1,64 | 0,67% | - |
| 22.03.2024 | 1,61 | 1,66 | 1,58 | 1,63 | 0,74% | - |
| 21.03.2024 | 1,64 | 1,72 | 1,62 | 1,62 | -1,16% | - |
| 20.03.2024 | 1,59 | 1,64 | 1,55 | 1,64 | 2,57% | - |
| 19.03.2024 | 1,73 | 1,74 | 1,59 | 1,60 | -7,69% | - |
| 18.03.2024 | 1,69 | 1,75 | 1,67 | 1,73 | 2,67% | - |
| 15.03.2024 | 1,64 | 1,71 | 1,64 | 1,68 | 2,31% | - |
| 14.03.2024 | 1,70 | 1,73 | 1,64 | 1,65 | -3,18% | - |
| 13.03.2024 | 1,65 | 1,74 | 1,63 | 1,70 | 2,78% | - |
| 12.03.2024 | 1,60 | 1,66 | 1,58 | 1,65 | 3,50% | - |
| 11.03.2024 | 1,63 | 1,73 | 1,58 | 1,60 | -1,72% | - |
| 08.03.2024 | 1,49 | 1,70 | 1,48 | 1,63 | 9,49% | - |
| 07.03.2024 | 1,44 | 1,50 | 1,44 | 1,49 | 2,63% | - |
| 06.03.2024 | 1,45 | 1,48 | 1,44 | 1,45 | 0,14% | - |
| 05.03.2024 | 1,47 | 1,52 | 1,44 | 1,45 | -1,90% | - |
| 04.03.2024 | 1,49 | 1,53 | 1,47 | 1,47 | -0,94% | - |
| 01.03.2024 | 1,49 | 1,53 | 1,48 | 1,49 | -0,07% | - |
| 29.02.2024 | 1,51 | 1,54 | 1,48 | 1,49 | -1,33% | - |
| 28.02.2024 | 1,50 | 1,55 | 1,50 | 1,51 | 0,60% | - |
| 27.02.2024 | 1,52 | 1,54 | 1,48 | 1,50 | -1,58% | - |
| 26.02.2024 | 1,54 | 1,56 | 1,52 | 1,52 | -0,98% | - |
| 23.02.2024 | 1,54 | 1,55 | 1,52 | 1,54 | -0,06% | 427,00 |
| 22.02.2024 | 1,56 | 1,57 | 1,53 | 1,54 | -0,65% | - |
| 21.02.2024 | 1,56 | 1,56 | 1,52 | 1,55 | -0,26% | - |
| 20.02.2024 | 1,54 | 1,55 | 1,53 | 1,55 | 0,98% | - |
| 19.02.2024 | 1,49 | 1,57 | 1,49 | 1,54 | 3,22% | - |
| 16.02.2024 | 1,63 | 1,63 | 1,47 | 1,49 | -8,31% | - |
| 15.02.2024 | 1,75 | 1,76 | 1,63 | 1,63 | -7,25% | - |
| 14.02.2024 | 1,60 | 1,80 | 1,56 | 1,75 | 7,95% | - |
| 13.02.2024 | 1,67 | 1,69 | 1,59 | 1,62 | -2,70% | - |
| 12.02.2024 | 1,66 | 1,69 | 1,61 | 1,67 | 0,48% | - |
| 09.02.2024 | 1,60 | 1,70 | 1,58 | 1,66 | 3,94% | - |
| 08.02.2024 | 1,56 | 1,63 | 1,56 | 1,60 | 3,43% | - |
| 07.02.2024 | 1,57 | 1,59 | 1,54 | 1,54 | -1,47% | 2.900,00 |
| 06.02.2024 | 1,64 | 1,65 | 1,56 | 1,57 | -4,57% | - |
| 05.02.2024 | 1,64 | 1,68 | 1,63 | 1,64 | 0,06% | - |
| 02.02.2024 | 1,70 | 1,71 | 1,62 | 1,64 | -3,13% | - |
| 01.02.2024 | 1,69 | 1,72 | 1,66 | 1,69 | 0,00% | - |
| 31.01.2024 | 1,71 | 1,74 | 1,68 | 1,69 | -1,17% | - |
| 30.01.2024 | 1,69 | 1,76 | 1,69 | 1,71 | 1,24% | - |
| 29.01.2024 | 1,78 | 1,79 | 1,66 | 1,69 | -5,15% | - |
| 26.01.2024 | 1,75 | 1,80 | 1,70 | 1,79 | 1,83% | - |
| 25.01.2024 | 1,73 | 1,76 | 1,71 | 1,75 | 1,51% | - |
| 24.01.2024 | 1,74 | 1,80 | 1,72 | 1,73 | -0,40% | - |
| 23.01.2024 | 1,72 | 1,75 | 1,71 | 1,73 | 1,34% | - |
| 22.01.2024 | 1,74 | 1,74 | 1,71 | 1,71 | -1,33% | - |
| 19.01.2024 | 1,72 | 1,77 | 1,72 | 1,73 | 0,52% | - |
| 18.01.2024 | 1,76 | 1,77 | 1,70 | 1,73 | -1,93% | - |
| 17.01.2024 | 1,78 | 1,81 | 1,73 | 1,76 | -1,95% | - |
| 16.01.2024 | 1,91 | 1,92 | 1,79 | 1,79 | -6,22% | - |
| 15.01.2024 | 1,81 | 1,92 | 1,76 | 1,91 | 6,10% | - |
| 12.01.2024 | 1,72 | 1,84 | 1,68 | 1,80 | 5,62% | - |
| 11.01.2024 | 1,58 | 1,76 | 1,57 | 1,71 | 8,24% | - |
| 10.01.2024 | 1,59 | 1,60 | 1,54 | 1,58 | -1,00% | - |
| 09.01.2024 | 1,56 | 1,62 | 1,56 | 1,59 | 1,98% | - |
| 08.01.2024 | 1,48 | 1,56 | 1,47 | 1,56 | 5,11% | - |
| 05.01.2024 | 1,50 | 1,55 | 1,44 | 1,49 | -1,07% | - |
| 04.01.2024 | 1,57 | 1,58 | 1,49 | 1,50 | -4,27% | - |
| 03.01.2024 | 1,70 | 1,71 | 1,56 | 1,57 | -7,87% | - |
| 02.01.2024 | 1,78 | 1,79 | 1,69 | 1,70 | -3,02% | - |
| 29.12.2023 | 1,77 | 1,77 | 1,71 | 1,76 | -0,79% | - |
| 28.12.2023 | 1,81 | 1,81 | 1,74 | 1,77 | -1,78% | - |
| 27.12.2023 | 1,75 | 1,82 | 1,74 | 1,80 | 3,38% | - |
| 22.12.2023 | 1,76 | 1,78 | 1,72 | 1,74 | -1,36% | - |
| 21.12.2023 | 1,77 | 1,82 | 1,74 | 1,77 | -0,11% | 200,00 |
| 20.12.2023 | 1,76 | 1,83 | 1,73 | 1,77 | 0,57% | 350,00 |
| 19.12.2023 | 1,74 | 1,82 | 1,71 | 1,76 | 1,03% | - |
| 18.12.2023 | 1,78 | 1,78 | 1,63 | 1,74 | -2,08% | - |
| 15.12.2023 | 1,63 | 1,79 | 1,62 | 1,78 | 9,15% | - |
| 14.12.2023 | 1,51 | 1,64 | 1,50 | 1,63 | 8,67% | - |
| 13.12.2023 | 1,53 | 1,57 | 1,48 | 1,50 | -2,35% | - |
| 12.12.2023 | 1,60 | 1,60 | 1,51 | 1,54 | -3,76% | - |
| 11.12.2023 | 1,55 | 1,60 | 1,51 | 1,60 | 3,10% | - |
| 08.12.2023 | 1,53 | 1,55 | 1,49 | 1,55 | 3,90% | - |
| 07.12.2023 | 1,50 | 1,53 | 1,45 | 1,49 | -0,53% | - |
| 06.12.2023 | 1,47 | 1,52 | 1,45 | 1,50 | 2,11% | - |
| 05.12.2023 | 1,51 | 1,54 | 1,43 | 1,47 | -3,62% | - |
| 04.12.2023 | 1,51 | 1,54 | 1,49 | 1,52 | 3,05% | - |