1,402€
2,64%
Echtzeit-Aktienkurs AutoStore Holdings Ltd.
Bid:
Ask:
Aktienkurse zur AutoStore Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 1,96% | - |
| 15.09.2026 | 1,39 | 1,39 | 1,37 | 1,38 | -0,22% | - |
| 14.09.2026 | 1,43 | 1,44 | 1,35 | 1,38 | -4,24% | - |
| 11.09.2026 | 1,43 | 1,45 | 1,42 | 1,44 | 1,55% | - |
| 10.09.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -1,25% | 35.385,00 |
| 09.09.2026 | 1,46 | 1,53 | 1,42 | 1,44 | -2,31% | - |
| 08.09.2026 | 1,52 | 1,60 | 1,43 | 1,47 | -2,58% | 191.000,00 |
| 07.09.2026 | 1,53 | 1,56 | 1,50 | 1,51 | 0,94% | 9.940,00 |
| 04.09.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,01% | 6.878,00 |
| 03.09.2026 | 1,48 | 1,50 | 1,47 | 1,48 | -0,07% | - |
| 02.09.2026 | 1,49 | 1,50 | 1,44 | 1,48 | -0,34% | - |
| 01.09.2026 | 1,50 | 1,50 | 1,47 | 1,49 | -0,67% | - |
| 31.08.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,07% | - |
| 28.08.2026 | 1,53 | 1,53 | 1,49 | 1,50 | -1,06% | 1.120.000,00 |
| 27.08.2026 | 1,48 | 1,52 | 1,47 | 1,51 | 2,23% | 8.785,00 |
| 26.08.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 0,54% | 125.074,00 |
| 25.08.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 2,37% | 216.370,00 |
| 24.08.2026 | 1,46 | 1,46 | 1,42 | 1,44 | -1,37% | 13.400,00 |
| 21.08.2026 | 1,44 | 1,46 | 1,42 | 1,46 | 1,53% | 16.100,00 |
| 20.08.2026 | 1,47 | 1,47 | 1,41 | 1,43 | -1,10% | 12.700,00 |
| 19.08.2026 | 1,47 | 1,48 | 1,43 | 1,45 | -1,63% | - |
| 18.08.2026 | 1,56 | 1,56 | 1,46 | 1,47 | -5,75% | 30.700,00 |
| 17.08.2026 | 1,61 | 1,65 | 1,53 | 1,56 | -3,16% | 81.880,00 |
| 14.08.2026 | 1,57 | 1,79 | 1,49 | 1,62 | 7,95% | 368.992,00 |
| 13.08.2026 | 1,57 | 1,66 | 1,46 | 1,50 | 16,78% | 198.616,00 |
| 12.08.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 5,00% | - |
| 11.08.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 2,09% | - |
| 10.08.2026 | 1,13 | 1,20 | 1,13 | 1,20 | 4,46% | - |
| 07.08.2026 | 1,11 | 1,16 | 1,11 | 1,14 | 2,51% | - |
| 06.08.2026 | 1,15 | 1,15 | 1,06 | 1,12 | -2,45% | - |
| 05.08.2026 | 1,12 | 1,16 | 1,11 | 1,14 | 2,51% | - |
| 04.08.2026 | 1,09 | 1,13 | 1,09 | 1,12 | 3,05% | - |
| 03.08.2026 | 1,10 | 1,10 | 1,07 | 1,08 | -0,91% | - |
| 31.07.2026 | 1,06 | 1,13 | 1,06 | 1,09 | 3,60% | - |
| 30.07.2026 | 1,03 | 1,07 | 1,02 | 1,06 | 2,43% | - |
| 29.07.2026 | 1,04 | 1,06 | 1,02 | 1,03 | -0,77% | - |
| 28.07.2026 | 1,01 | 1,04 | 1,01 | 1,04 | 1,86% | - |
| 27.07.2026 | 1,03 | 1,04 | 1,01 | 1,02 | -0,20% | 46.000,00 |
| 24.07.2026 | 1,04 | 1,04 | 1,01 | 1,02 | -1,45% | - |
| 23.07.2026 | 1,07 | 1,08 | 1,03 | 1,04 | -3,54% | - |
| 22.07.2026 | 1,04 | 1,09 | 1,03 | 1,07 | 3,37% | - |
| 21.07.2026 | 1,02 | 1,04 | 1,02 | 1,04 | 2,36% | - |
| 20.07.2026 | 1,00 | 1,04 | 0,99 | 1,02 | 1,00% | - |
| 17.07.2026 | 1,02 | 1,02 | 1,00 | 1,01 | -2,43% | - |
| 16.07.2026 | 1,03 | 1,03 | 1,01 | 1,03 | -0,10% | - |
| 15.07.2026 | 1,01 | 1,04 | 1,00 | 1,03 | 2,59% | - |
| 14.07.2026 | 1,00 | 1,02 | 0,99 | 1,01 | 0,50% | - |
| 13.07.2026 | 1,01 | 1,02 | 0,99 | 1,00 | -2,25% | - |
| 10.07.2026 | 1,02 | 1,03 | 1,00 | 1,02 | -0,20% | - |
| 09.07.2026 | 1,03 | 1,04 | 1,01 | 1,03 | 0,20% | 23.000,00 |
| 08.07.2026 | 1,05 | 1,05 | 1,00 | 1,02 | -3,13% | - |
| 07.07.2026 | 1,09 | 1,10 | 1,05 | 1,06 | -3,56% | 41.000,00 |
| 06.07.2026 | 1,08 | 1,10 | 1,06 | 1,10 | 1,11% | - |
| 03.07.2026 | 1,12 | 1,13 | 1,07 | 1,08 | -2,61% | - |
| 02.07.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -1,07% | - |
| 01.07.2026 | 1,10 | 1,13 | 1,08 | 1,12 | 2,37% | - |
| 30.06.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 2,04% | - |
| 29.06.2026 | 1,06 | 1,11 | 1,05 | 1,08 | 1,80% | - |
| 26.06.2026 | 1,07 | 1,08 | 1,04 | 1,06 | -1,86% | - |
| 25.06.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -1,19% | 1.682,00 |
| 24.06.2026 | 1,09 | 1,12 | 1,08 | 1,09 | -0,09% | 102.500,00 |
| 23.06.2026 | 1,11 | 1,11 | 1,06 | 1,09 | -2,85% | 39.800,00 |
| 22.06.2026 | 1,13 | 1,15 | 1,10 | 1,12 | -0,27% | - |
| 19.06.2026 | 1,08 | 1,14 | 1,08 | 1,13 | 3,68% | 30.000,00 |
| 18.06.2026 | 1,10 | 1,10 | 1,07 | 1,09 | -0,73% | - |
| 17.06.2026 | 1,10 | 1,13 | 1,09 | 1,09 | -0,27% | 8.284,00 |
| 16.06.2026 | 1,09 | 1,12 | 1,09 | 1,10 | 0,83% | - |
| 15.06.2026 | 1,05 | 1,11 | 1,05 | 1,09 | 3,92% | 900,00 |
| 12.06.2026 | 1,02 | 1,05 | 1,01 | 1,05 | 2,45% | - |
| 11.06.2026 | 1,04 | 1,04 | 0,99 | 1,02 | -0,78% | - |
| 10.06.2026 | 1,04 | 1,07 | 1,01 | 1,03 | -1,44% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,03 | 1,05 | -3,60% | - |
| 08.06.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -3,39% | - |
| 05.06.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -4,02% | - |
| 04.06.2026 | 1,20 | 1,20 | 1,15 | 1,17 | -2,26% | 1.000,00 |
| 03.06.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -2,05% | 350,00 |
| 02.06.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 1,33% | - |
| 01.06.2026 | 1,23 | 1,23 | 1,19 | 1,21 | -0,50% | 52.560,00 |
| 29.05.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -0,16% | - |
| 28.05.2026 | 1,22 | 1,22 | 1,19 | 1,21 | -0,98% | - |
| 27.05.2026 | 1,21 | 1,29 | 1,21 | 1,23 | 1,16% | - |
| 26.05.2026 | 1,21 | 1,24 | 1,19 | 1,21 | -0,74% | - |
| 25.05.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 1,24% | - |
| 22.05.2026 | 1,16 | 1,23 | 1,16 | 1,21 | 4,24% | - |
| 21.05.2026 | 1,13 | 1,16 | 1,12 | 1,16 | 2,12% | 152.000,00 |
| 20.05.2026 | 1,12 | 1,14 | 1,10 | 1,13 | 1,16% | - |
| 19.05.2026 | 1,17 | 1,18 | 1,12 | 1,12 | -4,68% | - |
| 18.05.2026 | 1,14 | 1,18 | 1,12 | 1,17 | 0,86% | - |
| 15.05.2026 | 1,20 | 1,21 | 1,16 | 1,16 | -3,96% | - |
| 14.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,92% | - |
| 13.05.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -1,31% | - |
| 12.05.2026 | 1,23 | 1,24 | 1,20 | 1,22 | -1,70% | - |
| 11.05.2026 | 1,23 | 1,25 | 1,21 | 1,24 | 0,57% | - |
| 08.05.2026 | 1,21 | 1,24 | 1,20 | 1,23 | 1,74% | - |
| 07.05.2026 | 1,20 | 1,24 | 1,19 | 1,21 | 1,60% | 15.820,00 |
| 06.05.2026 | 1,12 | 1,19 | 1,11 | 1,19 | 7,59% | 10.000,00 |
| 05.05.2026 | 1,10 | 1,13 | 1,10 | 1,11 | 0,82% | - |
| 04.05.2026 | 1,10 | 1,14 | 1,09 | 1,10 | 0,18% | 54.000,00 |
| 30.04.2026 | 1,07 | 1,12 | 1,07 | 1,10 | 1,76% | - |
| 29.04.2026 | 1,08 | 1,11 | 1,08 | 1,08 | 0,00% | 16.800,00 |