21,525€
0,82%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 21,70 | 21,70 | 21,35 | 21,35 | -0,58% | - |
| 10.09.2025 | 21,60 | 21,60 | 21,43 | 21,48 | -0,46% | - |
| 09.09.2025 | 21,48 | 21,65 | 21,48 | 21,58 | 0,12% | - |
| 05.09.2025 | 21,53 | 21,55 | 21,48 | 21,55 | 0,12% | - |
| 04.09.2025 | 21,53 | 21,55 | 21,48 | 21,53 | 0,00% | - |
| 03.09.2025 | 21,53 | 21,55 | 21,48 | 21,53 | 0,58% | - |
| 02.09.2025 | 21,53 | 21,63 | 21,40 | 21,40 | -0,58% | - |
| 01.09.2025 | 21,48 | 21,53 | 21,35 | 21,53 | 0,23% | - |
| 29.08.2025 | 21,58 | 21,60 | 21,45 | 21,48 | 0,12% | - |
| 28.08.2025 | 21,45 | 21,63 | 21,43 | 21,45 | 0,00% | - |
| 27.08.2025 | 21,50 | 21,63 | 21,45 | 21,45 | -0,23% | - |
| 26.08.2025 | 21,63 | 21,63 | 21,43 | 21,50 | -0,58% | - |
| 25.08.2025 | 21,53 | 21,70 | 21,45 | 21,63 | 0,70% | - |
| 22.08.2025 | 21,60 | 21,63 | 21,45 | 21,48 | 0,12% | - |
| 21.08.2025 | 21,53 | 21,65 | 21,45 | 21,45 | -0,23% | - |
| 20.08.2025 | 21,45 | 21,65 | 21,45 | 21,50 | -0,58% | - |
| 19.08.2025 | 21,53 | 21,63 | 21,45 | 21,63 | 0,46% | - |
| 18.08.2025 | 21,53 | 21,55 | 21,48 | 21,53 | 0,12% | 124,00 |
| 15.08.2025 | 21,35 | 21,65 | 21,35 | 21,50 | 0,23% | - |
| 14.08.2025 | 21,55 | 21,65 | 21,45 | 21,45 | -0,58% | - |
| 13.08.2025 | 21,35 | 21,60 | 21,35 | 21,58 | 0,12% | - |
| 12.08.2025 | 21,53 | 21,55 | 21,38 | 21,55 | 0,47% | - |
| 11.08.2025 | 21,40 | 21,60 | 21,40 | 21,45 | -0,58% | - |
| 08.08.2025 | 21,50 | 21,60 | 21,48 | 21,58 | 0,35% | - |
| 07.08.2025 | 21,38 | 21,63 | 21,38 | 21,50 | -0,23% | - |
| 06.08.2025 | 21,53 | 21,58 | 21,48 | 21,55 | 0,00% | - |
| 05.08.2025 | 21,45 | 21,60 | 21,40 | 21,55 | 0,58% | - |
| 04.08.2025 | 21,43 | 21,60 | 21,38 | 21,43 | 0,23% | - |
| 01.08.2025 | 21,58 | 21,60 | 21,38 | 21,38 | -0,58% | - |
| 31.07.2025 | 21,35 | 21,55 | 21,35 | 21,50 | 0,23% | - |
| 30.07.2025 | 21,45 | 21,63 | 21,33 | 21,45 | 0,00% | - |
| 29.07.2025 | 21,48 | 21,63 | 21,43 | 21,45 | 0,00% | - |
| 28.07.2025 | 21,55 | 21,68 | 21,40 | 21,45 | -0,81% | - |
| 25.07.2025 | 21,70 | 21,75 | 21,58 | 21,63 | -0,35% | - |
| 24.07.2025 | 21,73 | 21,98 | 21,53 | 21,70 | -0,23% | - |
| 23.07.2025 | 21,58 | 21,85 | 21,58 | 21,75 | 0,35% | - |
| 22.07.2025 | 21,83 | 21,85 | 21,65 | 21,68 | -0,57% | - |
| 21.07.2025 | 21,58 | 21,93 | 21,58 | 21,80 | 0,58% | - |
| 18.07.2025 | 21,55 | 21,75 | 21,55 | 21,68 | 0,00% | - |
| 17.07.2025 | 21,65 | 21,78 | 21,63 | 21,68 | 0,23% | - |
| 16.07.2025 | 21,70 | 21,85 | 21,63 | 21,63 | -0,35% | - |
| 15.07.2025 | 21,65 | 21,85 | 21,65 | 21,70 | -0,34% | - |
| 14.07.2025 | 21,95 | 21,98 | 21,75 | 21,78 | -0,57% | - |
| 11.07.2025 | 21,83 | 21,95 | 21,73 | 21,90 | 0,00% | - |
| 10.07.2025 | 21,75 | 21,90 | 21,73 | 21,90 | 0,57% | - |
| 09.07.2025 | 21,93 | 21,93 | 21,68 | 21,78 | -0,11% | - |
| 08.07.2025 | 21,78 | 21,93 | 21,75 | 21,80 | -0,57% | - |
| 07.07.2025 | 21,78 | 21,93 | 21,73 | 21,93 | 0,69% | - |
| 04.07.2025 | 21,78 | 21,85 | 21,78 | 21,78 | 0,00% | - |
| 03.07.2025 | 21,78 | 21,83 | 21,75 | 21,78 | 0,00% | - |
| 02.07.2025 | 21,68 | 21,83 | 21,68 | 21,78 | 0,46% | - |
| 01.07.2025 | 21,93 | 21,95 | 21,68 | 21,68 | -1,03% | - |
| 30.06.2025 | 21,70 | 21,93 | 21,68 | 21,90 | 1,04% | - |
| 27.06.2025 | 21,40 | 21,85 | 21,40 | 21,68 | -0,69% | - |
| 26.06.2025 | 21,68 | 21,85 | 21,68 | 21,83 | -0,11% | - |
| 25.06.2025 | 21,65 | 21,85 | 21,65 | 21,85 | 0,92% | - |
| 24.06.2025 | 21,45 | 21,90 | 21,45 | 21,65 | -0,69% | - |
| 23.06.2025 | 21,93 | 21,95 | 21,75 | 21,80 | -0,57% | - |
| 20.06.2025 | 21,83 | 21,98 | 21,70 | 21,93 | 0,92% | - |
| 19.06.2025 | 21,70 | 21,80 | 21,63 | 21,73 | 0,58% | - |
| 18.06.2025 | 21,60 | 21,75 | 21,55 | 21,60 | -0,58% | - |
| 17.06.2025 | 21,80 | 21,80 | 21,55 | 21,73 | 0,46% | - |
| 16.06.2025 | 21,78 | 21,78 | 21,58 | 21,63 | -0,46% | - |
| 13.06.2025 | 21,58 | 21,78 | 21,53 | 21,73 | 0,23% | - |
| 12.06.2025 | 21,40 | 21,83 | 21,40 | 21,68 | -0,46% | - |
| 11.06.2025 | 21,70 | 21,80 | 21,58 | 21,78 | 0,35% | - |
| 10.06.2025 | 21,55 | 21,90 | 21,53 | 21,70 | -0,57% | - |
| 09.06.2025 | 22,93 | 22,93 | 21,58 | 21,83 | -5,31% | 1.200,00 |
| 06.06.2025 | 20,73 | 23,05 | 20,68 | 23,05 | 35,99% | 100,00 |
| 05.06.2025 | 16,58 | 17,23 | 16,32 | 16,95 | 0,83% | - |
| 04.06.2025 | 16,66 | 16,86 | 16,64 | 16,81 | 0,96% | - |
| 03.06.2025 | 16,85 | 16,85 | 16,28 | 16,65 | -0,60% | - |
| 02.06.2025 | 17,56 | 18,12 | 16,57 | 16,75 | -3,96% | - |
| 30.05.2025 | 17,53 | 17,58 | 17,16 | 17,44 | -0,46% | - |
| 29.05.2025 | 16,76 | 17,92 | 16,75 | 17,52 | 4,47% | - |
| 28.05.2025 | 16,67 | 16,98 | 16,60 | 16,77 | 0,42% | - |
| 27.05.2025 | 16,54 | 16,96 | 16,24 | 16,70 | 0,97% | - |
| 26.05.2025 | 16,20 | 16,57 | 15,65 | 16,54 | 3,31% | - |
| 23.05.2025 | 14,80 | 16,37 | 14,80 | 16,01 | 8,10% | - |
| 22.05.2025 | 15,07 | 15,08 | 14,76 | 14,81 | -1,59% | - |
| 21.05.2025 | 15,33 | 15,33 | 14,85 | 15,05 | -1,95% | - |
| 20.05.2025 | 14,78 | 15,35 | 14,23 | 15,35 | 5,28% | - |
| 19.05.2025 | 14,57 | 14,87 | 14,47 | 14,58 | 0,55% | - |
| 16.05.2025 | 15,15 | 15,15 | 14,21 | 14,50 | -4,23% | - |
| 15.05.2025 | 15,32 | 15,33 | 14,98 | 15,14 | -0,53% | - |
| 14.05.2025 | 14,68 | 15,33 | 14,68 | 15,22 | 0,20% | - |
| 13.05.2025 | 15,19 | 15,20 | 14,78 | 15,19 | -0,13% | - |
| 12.05.2025 | 15,21 | 15,58 | 14,50 | 15,21 | 0,40% | - |
| 09.05.2025 | 15,03 | 15,52 | 14,87 | 15,15 | 1,00% | - |
| 08.05.2025 | 14,59 | 15,02 | 14,58 | 15,00 | 2,88% | - |
| 07.05.2025 | 14,86 | 14,86 | 14,34 | 14,58 | -2,34% | - |
| 06.05.2025 | 14,10 | 15,09 | 14,10 | 14,93 | 4,19% | - |
| 05.05.2025 | 13,77 | 14,47 | 13,59 | 14,33 | 4,83% | - |
| 02.05.2025 | 13,61 | 14,29 | 13,61 | 13,67 | 0,44% | - |
| 30.04.2025 | 13,47 | 13,76 | 13,47 | 13,61 | 1,87% | - |
| 29.04.2025 | 13,67 | 13,93 | 13,06 | 13,36 | -2,34% | - |
| 28.04.2025 | 13,50 | 14,11 | 13,50 | 13,68 | 1,03% | - |
| 25.04.2025 | 12,92 | 14,01 | 12,92 | 13,54 | 4,80% | - |
| 24.04.2025 | 13,67 | 13,81 | 12,69 | 12,92 | -5,49% | - |
| 23.04.2025 | 13,79 | 14,17 | 13,62 | 13,67 | -0,51% | - |