23,175€
0,32%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 23,30 | 23,35 | 23,05 | 23,18 | -0,64% | - |
| 13.08.2026 | 23,48 | 23,48 | 23,20 | 23,33 | -0,43% | - |
| 12.08.2026 | 23,23 | 23,45 | 23,23 | 23,43 | 1,41% | - |
| 11.08.2026 | 23,43 | 23,43 | 23,10 | 23,10 | -1,28% | 2.590,00 |
| 10.08.2026 | 23,13 | 23,40 | 23,10 | 23,40 | 1,08% | - |
| 07.08.2026 | 22,93 | 23,33 | 22,90 | 23,15 | 0,98% | 5.040,00 |
| 06.08.2026 | 23,35 | 23,35 | 22,58 | 22,93 | -1,71% | 252,00 |
| 05.08.2026 | 23,18 | 23,43 | 23,13 | 23,33 | 0,76% | - |
| 04.08.2026 | 23,28 | 23,35 | 23,10 | 23,15 | -0,32% | - |
| 03.08.2026 | 23,45 | 23,45 | 23,15 | 23,23 | -0,43% | - |
| 31.07.2026 | 23,23 | 23,38 | 22,80 | 23,33 | 0,76% | 116,00 |
| 30.07.2026 | 22,95 | 23,18 | 22,80 | 23,15 | 0,65% | - |
| 29.07.2026 | 23,23 | 23,30 | 22,90 | 23,00 | -0,86% | 36,00 |
| 28.07.2026 | 23,30 | 23,35 | 23,18 | 23,20 | -0,54% | - |
| 27.07.2026 | 23,43 | 23,48 | 23,18 | 23,33 | 0,32% | - |
| 24.07.2026 | 23,13 | 23,30 | 22,73 | 23,25 | 0,43% | 4.000,00 |
| 23.07.2026 | 22,90 | 23,25 | 22,60 | 23,15 | 0,65% | - |
| 22.07.2026 | 22,50 | 23,05 | 22,45 | 23,00 | 2,00% | 156,00 |
| 21.07.2026 | 22,33 | 22,95 | 22,30 | 22,55 | 1,69% | - |
| 20.07.2026 | 22,85 | 23,05 | 22,18 | 22,18 | -2,95% | - |
| 17.07.2026 | 22,70 | 22,98 | 22,65 | 22,85 | -1,19% | - |
| 16.07.2026 | 23,03 | 23,13 | 23,00 | 23,13 | 0,54% | - |
| 15.07.2026 | 22,95 | 23,10 | 22,88 | 23,00 | 0,77% | - |
| 14.07.2026 | 22,85 | 23,03 | 22,75 | 22,83 | 0,22% | - |
| 13.07.2026 | 22,90 | 23,30 | 22,78 | 22,78 | -0,65% | - |
| 10.07.2026 | 22,90 | 23,10 | 22,90 | 22,93 | 1,21% | - |
| 09.07.2026 | 23,13 | 23,20 | 22,65 | 22,65 | -1,41% | 133,00 |
| 08.07.2026 | 22,98 | 23,03 | 22,93 | 22,98 | -0,33% | - |
| 07.07.2026 | 22,90 | 23,13 | 22,88 | 23,05 | 0,33% | 10.000,00 |
| 06.07.2026 | 23,18 | 23,23 | 22,98 | 22,98 | -0,97% | - |
| 03.07.2026 | 23,03 | 23,20 | 22,85 | 23,20 | 1,09% | 3.651,00 |
| 02.07.2026 | 23,10 | 23,10 | 22,85 | 22,95 | 0,33% | - |
| 01.07.2026 | 23,10 | 23,10 | 22,88 | 22,88 | -0,97% | - |
| 30.06.2026 | 23,13 | 23,15 | 22,85 | 23,10 | 0,11% | 101,00 |
| 29.06.2026 | 22,90 | 23,10 | 22,80 | 23,08 | 1,10% | - |
| 26.06.2026 | 22,85 | 23,10 | 22,78 | 22,83 | -0,76% | 44,00 |
| 25.06.2026 | 23,23 | 23,28 | 22,90 | 23,00 | -0,65% | 180,00 |
| 24.06.2026 | 23,23 | 23,23 | 22,73 | 23,15 | -0,22% | 429,00 |
| 23.06.2026 | 23,08 | 23,25 | 22,85 | 23,20 | -0,22% | 180,00 |
| 22.06.2026 | 23,13 | 23,28 | 22,93 | 23,25 | 0,65% | - |
| 19.06.2026 | 23,03 | 23,15 | 22,95 | 23,10 | 0,00% | 72,00 |
| 18.06.2026 | 23,20 | 23,40 | 23,03 | 23,10 | -0,22% | 65,00 |
| 17.06.2026 | 23,23 | 23,33 | 23,00 | 23,15 | 0,00% | 224,00 |
| 16.06.2026 | 23,43 | 23,48 | 23,10 | 23,15 | -1,17% | 85,00 |
| 15.06.2026 | 23,68 | 23,73 | 22,83 | 23,43 | 0,00% | 4.050,00 |
| 12.06.2026 | 23,68 | 23,73 | 22,80 | 23,43 | -1,37% | - |
| 11.06.2026 | 22,95 | 23,78 | 22,65 | 23,75 | 3,60% | - |
| 10.06.2026 | 22,60 | 23,13 | 22,55 | 22,93 | 1,33% | - |
| 09.06.2026 | 23,30 | 23,35 | 22,38 | 22,63 | -2,79% | 48,00 |
| 08.06.2026 | 23,03 | 23,35 | 22,83 | 23,28 | 0,76% | - |
| 05.06.2026 | 23,15 | 23,33 | 23,10 | 23,10 | -0,86% | 114,00 |
| 04.06.2026 | 23,43 | 23,50 | 22,85 | 23,30 | 2,19% | 600,00 |
| 03.06.2026 | 23,25 | 23,40 | 22,63 | 22,80 | -1,94% | - |
| 02.06.2026 | 23,43 | 23,48 | 22,65 | 23,25 | -0,64% | - |
| 01.06.2026 | 23,20 | 23,50 | 22,95 | 23,40 | 1,19% | 95,00 |
| 29.05.2026 | 22,68 | 23,23 | 22,53 | 23,13 | 2,21% | - |
| 28.05.2026 | 22,38 | 22,68 | 22,38 | 22,63 | 0,56% | 1.400,00 |
| 27.05.2026 | 22,63 | 22,63 | 22,38 | 22,50 | -0,44% | - |
| 26.05.2026 | 22,48 | 22,63 | 22,40 | 22,60 | 0,22% | - |
| 25.05.2026 | 22,93 | 22,93 | 22,28 | 22,55 | -0,33% | - |
| 22.05.2026 | 22,88 | 22,90 | 22,43 | 22,63 | -1,09% | - |
| 21.05.2026 | 22,38 | 22,98 | 22,23 | 22,88 | 1,89% | - |
| 20.05.2026 | 22,53 | 22,58 | 22,30 | 22,45 | -0,55% | - |
| 19.05.2026 | 22,50 | 22,65 | 22,33 | 22,58 | 0,11% | - |
| 18.05.2026 | 22,43 | 22,60 | 22,25 | 22,55 | -0,11% | - |
| 15.05.2026 | 22,30 | 22,63 | 22,20 | 22,58 | 0,33% | - |
| 14.05.2026 | 22,68 | 22,73 | 22,18 | 22,50 | -0,55% | - |
| 13.05.2026 | 22,73 | 22,78 | 22,13 | 22,63 | -0,22% | - |
| 12.05.2026 | 22,23 | 22,68 | 22,00 | 22,68 | 1,68% | - |
| 11.05.2026 | 22,55 | 22,55 | 22,23 | 22,30 | -1,44% | - |
| 08.05.2026 | 22,45 | 22,65 | 22,45 | 22,63 | 0,89% | - |
| 07.05.2026 | 23,15 | 23,23 | 22,43 | 22,43 | -2,71% | - |
| 06.05.2026 | 23,38 | 23,38 | 22,58 | 23,05 | -0,75% | - |
| 05.05.2026 | 23,20 | 23,28 | 22,73 | 23,23 | 0,32% | - |
| 04.05.2026 | 23,33 | 23,33 | 22,85 | 23,15 | 0,11% | - |
| 30.04.2026 | 22,88 | 23,15 | 22,80 | 23,13 | 0,33% | - |
| 29.04.2026 | 23,28 | 23,28 | 23,00 | 23,05 | -0,65% | - |
| 28.04.2026 | 23,28 | 23,28 | 22,93 | 23,20 | -0,43% | - |
| 27.04.2026 | 23,03 | 23,30 | 22,93 | 23,30 | 0,87% | - |
| 24.04.2026 | 22,88 | 23,13 | 22,83 | 23,10 | 0,98% | - |
| 23.04.2026 | 22,88 | 22,98 | 22,65 | 22,88 | -0,44% | - |
| 22.04.2026 | 23,25 | 23,25 | 22,95 | 22,98 | -0,43% | - |
| 21.04.2026 | 23,35 | 23,35 | 22,95 | 23,08 | -1,07% | - |
| 20.04.2026 | 23,03 | 23,35 | 22,93 | 23,33 | 0,43% | - |
| 17.04.2026 | 23,10 | 23,30 | 23,05 | 23,23 | 0,98% | - |
| 16.04.2026 | 23,53 | 23,53 | 22,95 | 23,00 | -1,81% | - |
| 15.04.2026 | 23,38 | 23,48 | 22,95 | 23,43 | -0,11% | - |
| 14.04.2026 | 23,63 | 23,68 | 23,03 | 23,45 | -0,95% | - |
| 13.04.2026 | 23,20 | 23,68 | 23,10 | 23,68 | 1,39% | - |
| 10.04.2026 | 23,18 | 23,45 | 23,13 | 23,35 | 1,08% | - |
| 09.04.2026 | 23,68 | 23,68 | 23,10 | 23,10 | -2,74% | - |
| 08.04.2026 | 24,78 | 24,78 | 23,28 | 23,75 | -1,14% | - |
| 07.04.2026 | 23,50 | 24,18 | 23,48 | 24,03 | 2,13% | - |
| 02.04.2026 | 23,38 | 23,73 | 23,33 | 23,53 | -0,95% | - |
| 01.04.2026 | 24,13 | 24,28 | 23,50 | 23,75 | -1,14% | - |
| 31.03.2026 | 23,53 | 24,08 | 23,38 | 24,03 | 2,67% | - |
| 30.03.2026 | 23,45 | 23,55 | 23,33 | 23,40 | 0,11% | - |
| 27.03.2026 | 23,60 | 23,60 | 23,25 | 23,38 | -0,64% | - |
| 26.03.2026 | 23,58 | 23,95 | 23,28 | 23,53 | -0,53% | - |
| 25.03.2026 | 23,80 | 23,90 | 23,33 | 23,65 | -0,63% | - |