21,475€
-0,12%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 21,53 | 21,53 | 21,48 | 21,53 | 0,12% | - |
| 05.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 2.710,00 |
| 04.09.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 4.781,00 |
| 03.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,23% | 3.582,00 |
| 02.09.2025 | 21,50 | 21,50 | 21,45 | 21,45 | 0,00% | 5.092,00 |
| 01.09.2025 | 21,45 | 21,55 | 21,45 | 21,45 | 0,00% | 3.719,00 |
| 29.08.2025 | 21,45 | 21,55 | 21,45 | 21,45 | 0,00% | 9.998,00 |
| 28.08.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 0,00% | 11.626,00 |
| 27.08.2025 | 21,50 | 21,55 | 21,45 | 21,45 | 0,00% | 19.751,00 |
| 26.08.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 0,00% | 7.868,00 |
| 25.08.2025 | 21,50 | 21,50 | 21,45 | 21,45 | -0,23% | 1.801,00 |
| 22.08.2025 | 21,55 | 21,60 | 21,45 | 21,50 | 0,23% | 9.208,00 |
| 21.08.2025 | 21,55 | 21,55 | 21,45 | 21,45 | -0,23% | 2.879,00 |
| 20.08.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 3.037,00 |
| 19.08.2025 | 21,50 | 21,55 | 21,45 | 21,50 | 0,00% | 1.605,00 |
| 18.08.2025 | 21,50 | 21,50 | 21,45 | 21,50 | 0,00% | 3.939,00 |
| 15.08.2025 | 21,50 | 21,55 | 21,50 | 21,50 | -0,23% | 2.055,00 |
| 14.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,00% | 2.636,00 |
| 13.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,23% | 2.638,00 |
| 12.08.2025 | 21,55 | 21,55 | 21,45 | 21,50 | 0,00% | 3.061,00 |
| 11.08.2025 | 21,55 | 21,55 | 21,45 | 21,50 | -0,23% | 2.953,00 |
| 08.08.2025 | 21,50 | 21,60 | 21,50 | 21,55 | 0,23% | 2.655,00 |
| 07.08.2025 | 21,45 | 21,55 | 21,45 | 21,50 | -0,23% | 5.213,00 |
| 06.08.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,00% | 2.507,00 |
| 05.08.2025 | 21,60 | 21,60 | 21,45 | 21,55 | -0,23% | 2.646,00 |
| 04.08.2025 | 21,55 | 21,60 | 21,45 | 21,60 | 0,23% | 4.449,00 |
| 01.08.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,23% | 142.390,00 |
| 31.07.2025 | 21,50 | 21,50 | 21,40 | 21,50 | 0,23% | 7.099,00 |
| 30.07.2025 | 21,50 | 21,55 | 21,25 | 21,45 | 0,00% | 41.004,00 |
| 29.07.2025 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | 28.538,00 |
| 28.07.2025 | 21,60 | 21,70 | 21,40 | 21,45 | -0,69% | 34.300,00 |
| 25.07.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,69% | 44.392,00 |
| 24.07.2025 | 21,90 | 22,00 | 21,65 | 21,75 | -0,46% | 21.756,00 |
| 23.07.2025 | 21,80 | 21,85 | 21,65 | 21,85 | 0,92% | 11.478,00 |
| 22.07.2025 | 21,80 | 21,90 | 21,65 | 21,65 | -0,92% | 20.221,00 |
| 21.07.2025 | 21,70 | 21,95 | 21,70 | 21,85 | 0,46% | 18.100,00 |
| 18.07.2025 | 21,65 | 21,75 | 21,65 | 21,75 | 0,46% | 3.395,00 |
| 17.07.2025 | 21,75 | 21,80 | 21,65 | 21,65 | -0,23% | 91.809,00 |
| 16.07.2025 | 21,70 | 21,75 | 21,70 | 21,70 | 0,00% | 21.389,00 |
| 15.07.2025 | 21,75 | 21,85 | 21,70 | 21,70 | -0,23% | 15.866,00 |
| 14.07.2025 | 21,75 | 21,85 | 21,75 | 21,75 | -0,68% | 2.321,00 |
| 11.07.2025 | 21,85 | 21,90 | 21,75 | 21,90 | 0,00% | 5.892,00 |
| 10.07.2025 | 21,70 | 21,90 | 21,70 | 21,90 | 0,92% | 11.553,00 |
| 09.07.2025 | 21,80 | 21,80 | 21,70 | 21,70 | -0,23% | 30.084,00 |
| 08.07.2025 | 21,75 | 21,80 | 21,75 | 21,75 | 0,00% | 5.160,00 |
| 07.07.2025 | 21,75 | 21,80 | 21,70 | 21,75 | -0,46% | 11.329,00 |
| 04.07.2025 | 21,75 | 21,85 | 21,75 | 21,85 | 0,23% | 10.592,00 |
| 03.07.2025 | 21,75 | 21,80 | 21,75 | 21,80 | 0,23% | 45.308,00 |
| 02.07.2025 | 21,75 | 21,85 | 21,75 | 21,75 | -0,46% | 8.970,00 |
| 01.07.2025 | 21,75 | 21,85 | 21,75 | 21,85 | 0,00% | 3.477,00 |
| 30.06.2025 | 21,80 | 21,85 | 21,75 | 21,85 | 0,00% | 5.381,00 |
| 27.06.2025 | 21,90 | 21,90 | 21,75 | 21,85 | 0,46% | 12.785,00 |
| 26.06.2025 | 21,75 | 21,85 | 21,75 | 21,75 | -0,46% | 3.649,00 |
| 25.06.2025 | 21,80 | 21,85 | 21,70 | 21,85 | 0,23% | 4.738,00 |
| 24.06.2025 | 21,80 | 21,95 | 21,70 | 21,80 | 0,46% | 15.815,00 |
| 23.06.2025 | 21,70 | 21,90 | 21,70 | 21,70 | -0,46% | 10.123,00 |
| 20.06.2025 | 21,75 | 21,90 | 21,70 | 21,80 | 0,46% | 10.439,00 |
| 19.06.2025 | 21,60 | 21,80 | 21,60 | 21,70 | 0,46% | 19.513,00 |
| 18.06.2025 | 21,60 | 21,65 | 21,60 | 21,60 | 0,00% | 8.238,00 |
| 17.06.2025 | 21,60 | 21,65 | 21,60 | 21,60 | -0,46% | 10.881,00 |
| 16.06.2025 | 21,60 | 21,70 | 21,55 | 21,70 | 0,46% | 45.056,00 |
| 13.06.2025 | 21,55 | 21,70 | 21,55 | 21,60 | -0,23% | 21.960,00 |
| 12.06.2025 | 21,70 | 21,70 | 21,60 | 21,65 | 0,00% | 18.190,00 |
| 11.06.2025 | 21,65 | 21,75 | 21,60 | 21,65 | -0,46% | 52.747,00 |
| 10.06.2025 | 21,65 | 22,00 | 21,60 | 21,75 | 0,46% | 161.828,00 |
| 09.06.2025 | 22,45 | 22,70 | 21,55 | 21,65 | -6,07% | 64.291,00 |
| 06.06.2025 | 21,25 | 23,05 | 21,25 | 23,05 | 35,59% | 426.565,00 |
| 05.06.2025 | 16,74 | 17,24 | 16,32 | 17,00 | 2,04% | 10.854,00 |
| 04.06.2025 | 16,80 | 16,94 | 16,60 | 16,66 | -0,60% | 10.092,00 |
| 03.06.2025 | 16,70 | 16,80 | 16,24 | 16,76 | 0,60% | 15.434,00 |
| 02.06.2025 | 17,52 | 18,10 | 16,58 | 16,66 | -4,47% | 29.678,00 |
| 30.05.2025 | 17,56 | 17,60 | 17,12 | 17,44 | -0,46% | 9.872,00 |
| 29.05.2025 | 16,86 | 17,94 | 16,80 | 17,52 | 4,53% | 24.153,00 |
| 28.05.2025 | 17,00 | 17,00 | 16,58 | 16,76 | -0,59% | 18.595,00 |
| 27.05.2025 | 16,50 | 17,00 | 16,20 | 16,86 | 2,93% | 12.782,00 |
| 26.05.2025 | 15,96 | 16,60 | 15,64 | 16,38 | 2,37% | 18.824,00 |
| 23.05.2025 | 14,88 | 16,36 | 14,88 | 16,00 | 8,11% | 56.301,00 |
| 22.05.2025 | 15,02 | 15,02 | 14,70 | 14,80 | -1,20% | 3.870,00 |
| 21.05.2025 | 15,16 | 15,16 | 14,82 | 14,98 | -1,45% | 4.120,00 |
| 20.05.2025 | 14,68 | 15,36 | 14,14 | 15,20 | 3,83% | 16.771,00 |
| 19.05.2025 | 14,68 | 14,88 | 14,52 | 14,64 | 0,27% | 7.526,00 |
| 16.05.2025 | 15,00 | 15,00 | 14,10 | 14,60 | -2,54% | 13.780,00 |
| 15.05.2025 | 15,18 | 15,38 | 14,90 | 14,98 | -1,58% | 6.244,00 |
| 14.05.2025 | 15,14 | 15,36 | 14,80 | 15,22 | 1,06% | 9.504,00 |
| 13.05.2025 | 15,10 | 15,20 | 14,66 | 15,06 | 0,40% | 11.655,00 |
| 12.05.2025 | 15,50 | 15,62 | 14,44 | 15,00 | -2,34% | 24.743,00 |
| 09.05.2025 | 15,00 | 15,52 | 14,84 | 15,36 | 3,50% | 22.360,00 |
| 08.05.2025 | 14,80 | 14,98 | 14,62 | 14,84 | 1,09% | 5.017,00 |
| 07.05.2025 | 14,70 | 14,80 | 14,32 | 14,68 | -1,08% | 14.960,00 |
| 06.05.2025 | 14,50 | 15,06 | 14,46 | 14,84 | 2,34% | 25.098,00 |
| 05.05.2025 | 13,80 | 14,50 | 13,52 | 14,50 | 5,38% | 23.873,00 |
| 02.05.2025 | 13,66 | 14,34 | 13,50 | 13,76 | 1,33% | 18.958,00 |
| 30.04.2025 | 13,18 | 13,80 | 13,06 | 13,58 | 3,03% | 8.610,00 |
| 29.04.2025 | 13,72 | 13,92 | 13,06 | 13,18 | -3,65% | 22.774,00 |
| 28.04.2025 | 13,62 | 14,12 | 13,50 | 13,68 | 0,44% | 16.085,00 |
| 25.04.2025 | 13,20 | 14,16 | 13,10 | 13,62 | 5,26% | 21.566,00 |
| 24.04.2025 | 13,76 | 13,84 | 12,40 | 12,94 | -6,23% | 35.458,00 |
| 23.04.2025 | 14,08 | 14,20 | 13,52 | 13,80 | -0,43% | 17.946,00 |
| 22.04.2025 | 13,88 | 14,10 | 13,32 | 13,86 | 3,13% | 39.019,00 |
| 17.04.2025 | 13,14 | 13,80 | 13,04 | 13,44 | 0,75% | 28.516,00 |