21,825€
0,11%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,83 | 21,85 | 21,83 | 21,83 | 0,11% | - |
| 14.10.2025 | 21,80 | 21,85 | 21,75 | 21,80 | -0,46% | 5.397,00 |
| 13.10.2025 | 21,75 | 21,95 | 21,70 | 21,90 | 0,92% | 23.412,00 |
| 10.10.2025 | 21,75 | 21,80 | 21,70 | 21,70 | 0,00% | 1.343,00 |
| 09.10.2025 | 21,85 | 21,85 | 21,70 | 21,70 | 0,00% | 1.571.895,00 |
| 08.10.2025 | 21,85 | 21,95 | 21,70 | 21,70 | -0,46% | 5.864,00 |
| 07.10.2025 | 21,70 | 21,85 | 21,70 | 21,80 | 0,46% | 80.680,00 |
| 06.10.2025 | 21,70 | 21,85 | 21,70 | 21,70 | 0,00% | 2.051,00 |
| 03.10.2025 | 21,75 | 21,80 | 21,70 | 21,70 | 0,00% | 2.208,00 |
| 02.10.2025 | 21,95 | 21,95 | 21,65 | 21,70 | 0,00% | 5.733,00 |
| 01.10.2025 | 21,75 | 21,80 | 21,65 | 21,70 | 0,23% | 3.959,00 |
| 30.09.2025 | 21,65 | 21,70 | 21,65 | 21,65 | 0,00% | 18.392,00 |
| 29.09.2025 | 21,70 | 21,70 | 21,65 | 21,65 | 0,00% | 8.594,00 |
| 26.09.2025 | 21,65 | 21,70 | 21,65 | 21,65 | 0,00% | 1.521,00 |
| 25.09.2025 | 21,65 | 21,70 | 21,65 | 21,65 | -0,23% | 5.870,00 |
| 24.09.2025 | 21,70 | 21,70 | 21,65 | 21,70 | 0,23% | 7.358,00 |
| 23.09.2025 | 21,60 | 21,70 | 21,60 | 21,65 | 0,23% | 13.850,00 |
| 22.09.2025 | 21,55 | 21,65 | 21,55 | 21,60 | 0,23% | 7.619,00 |
| 19.09.2025 | 21,60 | 21,60 | 21,55 | 21,55 | 0,00% | 1.278,00 |
| 18.09.2025 | 21,50 | 21,60 | 21,50 | 21,55 | 0,23% | 15.503,00 |
| 17.09.2025 | 21,50 | 21,60 | 21,50 | 21,50 | 0,00% | 10.576.043,00 |
| 16.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 7.356,00 |
| 15.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 2.824,00 |
| 12.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 5.492,00 |
| 11.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 5.040,00 |
| 10.09.2025 | 21,55 | 21,60 | 21,50 | 21,50 | -0,23% | 3.513,00 |
| 09.09.2025 | 21,50 | 21,55 | 21,45 | 21,55 | 0,23% | 26.958,00 |
| 08.09.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 4.373,00 |
| 05.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 2.710,00 |
| 04.09.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 4.781,00 |
| 03.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,23% | 3.582,00 |
| 02.09.2025 | 21,50 | 21,50 | 21,45 | 21,45 | 0,00% | 5.092,00 |
| 01.09.2025 | 21,45 | 21,55 | 21,45 | 21,45 | 0,00% | 3.719,00 |
| 29.08.2025 | 21,45 | 21,55 | 21,45 | 21,45 | 0,00% | 9.998,00 |
| 28.08.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 0,00% | 11.626,00 |
| 27.08.2025 | 21,50 | 21,55 | 21,45 | 21,45 | 0,00% | 19.751,00 |
| 26.08.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 0,00% | 7.868,00 |
| 25.08.2025 | 21,50 | 21,50 | 21,45 | 21,45 | -0,23% | 1.801,00 |
| 22.08.2025 | 21,55 | 21,60 | 21,45 | 21,50 | 0,23% | 9.208,00 |
| 21.08.2025 | 21,55 | 21,55 | 21,45 | 21,45 | -0,23% | 2.879,00 |
| 20.08.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 3.037,00 |
| 19.08.2025 | 21,50 | 21,55 | 21,45 | 21,50 | 0,00% | 1.605,00 |
| 18.08.2025 | 21,50 | 21,50 | 21,45 | 21,50 | 0,00% | 3.939,00 |
| 15.08.2025 | 21,50 | 21,55 | 21,50 | 21,50 | -0,23% | 2.055,00 |
| 14.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,00% | 2.636,00 |
| 13.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,23% | 2.638,00 |
| 12.08.2025 | 21,55 | 21,55 | 21,45 | 21,50 | 0,00% | 3.061,00 |
| 11.08.2025 | 21,55 | 21,55 | 21,45 | 21,50 | -0,23% | 2.953,00 |
| 08.08.2025 | 21,50 | 21,60 | 21,50 | 21,55 | 0,23% | 2.655,00 |
| 07.08.2025 | 21,45 | 21,55 | 21,45 | 21,50 | -0,23% | 5.213,00 |
| 06.08.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,00% | 2.507,00 |
| 05.08.2025 | 21,60 | 21,60 | 21,45 | 21,55 | -0,23% | 2.646,00 |
| 04.08.2025 | 21,55 | 21,60 | 21,45 | 21,60 | 0,23% | 4.449,00 |
| 01.08.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,23% | 142.390,00 |
| 31.07.2025 | 21,50 | 21,50 | 21,40 | 21,50 | 0,23% | 7.099,00 |
| 30.07.2025 | 21,50 | 21,55 | 21,25 | 21,45 | 0,00% | 41.004,00 |
| 29.07.2025 | 21,55 | 21,55 | 21,45 | 21,45 | 0,00% | 28.538,00 |
| 28.07.2025 | 21,60 | 21,70 | 21,40 | 21,45 | -0,69% | 34.300,00 |
| 25.07.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -0,69% | 44.392,00 |
| 24.07.2025 | 21,90 | 22,00 | 21,65 | 21,75 | -0,46% | 21.756,00 |
| 23.07.2025 | 21,80 | 21,85 | 21,65 | 21,85 | 0,92% | 11.478,00 |
| 22.07.2025 | 21,80 | 21,90 | 21,65 | 21,65 | -0,92% | 20.221,00 |
| 21.07.2025 | 21,70 | 21,95 | 21,70 | 21,85 | 0,46% | 18.100,00 |
| 18.07.2025 | 21,65 | 21,75 | 21,65 | 21,75 | 0,46% | 3.395,00 |
| 17.07.2025 | 21,75 | 21,80 | 21,65 | 21,65 | -0,23% | 91.809,00 |
| 16.07.2025 | 21,70 | 21,75 | 21,70 | 21,70 | 0,00% | 21.389,00 |
| 15.07.2025 | 21,75 | 21,85 | 21,70 | 21,70 | -0,23% | 15.866,00 |
| 14.07.2025 | 21,75 | 21,85 | 21,75 | 21,75 | -0,68% | 2.321,00 |
| 11.07.2025 | 21,85 | 21,90 | 21,75 | 21,90 | 0,00% | 5.892,00 |
| 10.07.2025 | 21,70 | 21,90 | 21,70 | 21,90 | 0,92% | 11.553,00 |
| 09.07.2025 | 21,80 | 21,80 | 21,70 | 21,70 | -0,23% | 30.084,00 |
| 08.07.2025 | 21,75 | 21,80 | 21,75 | 21,75 | 0,00% | 5.160,00 |
| 07.07.2025 | 21,75 | 21,80 | 21,70 | 21,75 | -0,46% | 11.329,00 |
| 04.07.2025 | 21,75 | 21,85 | 21,75 | 21,85 | 0,23% | 10.592,00 |
| 03.07.2025 | 21,75 | 21,80 | 21,75 | 21,80 | 0,23% | 45.308,00 |
| 02.07.2025 | 21,75 | 21,85 | 21,75 | 21,75 | -0,46% | 8.970,00 |
| 01.07.2025 | 21,75 | 21,85 | 21,75 | 21,85 | 0,00% | 3.477,00 |
| 30.06.2025 | 21,80 | 21,85 | 21,75 | 21,85 | 0,00% | 5.381,00 |
| 27.06.2025 | 21,90 | 21,90 | 21,75 | 21,85 | 0,46% | 12.785,00 |
| 26.06.2025 | 21,75 | 21,85 | 21,75 | 21,75 | -0,46% | 3.649,00 |
| 25.06.2025 | 21,80 | 21,85 | 21,70 | 21,85 | 0,23% | 4.738,00 |
| 24.06.2025 | 21,80 | 21,95 | 21,70 | 21,80 | 0,46% | 15.815,00 |
| 23.06.2025 | 21,70 | 21,90 | 21,70 | 21,70 | -0,46% | 10.123,00 |
| 20.06.2025 | 21,75 | 21,90 | 21,70 | 21,80 | 0,46% | 10.439,00 |
| 19.06.2025 | 21,60 | 21,80 | 21,60 | 21,70 | 0,46% | 19.513,00 |
| 18.06.2025 | 21,60 | 21,65 | 21,60 | 21,60 | 0,00% | 8.238,00 |
| 17.06.2025 | 21,60 | 21,65 | 21,60 | 21,60 | -0,46% | 10.881,00 |
| 16.06.2025 | 21,60 | 21,70 | 21,55 | 21,70 | 0,46% | 45.056,00 |
| 13.06.2025 | 21,55 | 21,70 | 21,55 | 21,60 | -0,23% | 21.960,00 |
| 12.06.2025 | 21,70 | 21,70 | 21,60 | 21,65 | 0,00% | 18.190,00 |
| 11.06.2025 | 21,65 | 21,75 | 21,60 | 21,65 | -0,46% | 52.747,00 |
| 10.06.2025 | 21,65 | 22,00 | 21,60 | 21,75 | 0,46% | 161.828,00 |
| 09.06.2025 | 22,45 | 22,70 | 21,55 | 21,65 | -6,07% | 64.291,00 |
| 06.06.2025 | 21,25 | 23,05 | 21,25 | 23,05 | 35,59% | 426.565,00 |
| 05.06.2025 | 16,74 | 17,24 | 16,32 | 17,00 | 2,04% | 10.854,00 |
| 04.06.2025 | 16,80 | 16,94 | 16,60 | 16,66 | -0,60% | 10.092,00 |
| 03.06.2025 | 16,70 | 16,80 | 16,24 | 16,76 | 0,60% | 15.434,00 |
| 02.06.2025 | 17,52 | 18,10 | 16,58 | 16,66 | -4,47% | 29.678,00 |
| 30.05.2025 | 17,56 | 17,60 | 17,12 | 17,44 | -0,46% | 9.872,00 |
| 29.05.2025 | 16,86 | 17,94 | 16,80 | 17,52 | 4,53% | 24.153,00 |