22,425€
1,93%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 22,10 | 22,13 | 21,55 | 22,10 | 0,45% | - |
| 15.12.2025 | 21,60 | 22,00 | 21,15 | 22,00 | 1,85% | 11.634,00 |
| 12.12.2025 | 21,60 | 21,95 | 21,60 | 21,60 | -1,14% | 5.477,00 |
| 11.12.2025 | 22,20 | 22,20 | 21,70 | 21,85 | -2,24% | 5.443,00 |
| 10.12.2025 | 22,15 | 22,40 | 22,15 | 22,35 | 0,45% | 21.097,00 |
| 09.12.2025 | 22,30 | 22,35 | 22,20 | 22,25 | -0,22% | 275.096,00 |
| 08.12.2025 | 22,25 | 22,35 | 22,25 | 22,30 | -0,45% | 5.456,00 |
| 05.12.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,67% | 75.729,00 |
| 04.12.2025 | 22,20 | 22,30 | 22,20 | 22,25 | 0,23% | 531.453,00 |
| 03.12.2025 | 22,20 | 22,30 | 22,15 | 22,20 | 0,23% | 24.657,00 |
| 02.12.2025 | 22,20 | 22,30 | 22,15 | 22,15 | -0,45% | 430.006,00 |
| 01.12.2025 | 22,15 | 22,30 | 22,15 | 22,25 | 0,45% | 40.094,00 |
| 28.11.2025 | 22,15 | 22,30 | 22,15 | 22,15 | -0,23% | 29.458,00 |
| 27.11.2025 | 22,10 | 22,25 | 22,05 | 22,20 | 0,68% | 31.606,00 |
| 26.11.2025 | 22,15 | 22,20 | 22,05 | 22,05 | -1,12% | 14.142,00 |
| 25.11.2025 | 22,10 | 22,30 | 22,00 | 22,30 | 0,90% | 35.963,00 |
| 24.11.2025 | 21,95 | 22,20 | 21,95 | 22,10 | 0,45% | 82.831,00 |
| 21.11.2025 | 22,00 | 22,10 | 22,00 | 22,00 | -0,68% | 17.143,00 |
| 20.11.2025 | 21,95 | 22,15 | 21,95 | 22,15 | 0,68% | 6.411,00 |
| 19.11.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -0,45% | 6.333,00 |
| 18.11.2025 | 22,05 | 22,15 | 22,00 | 22,10 | 0,00% | 38.921,00 |
| 17.11.2025 | 22,10 | 22,15 | 22,05 | 22,10 | -1,12% | 6.774,00 |
| 14.11.2025 | 22,15 | 22,35 | 22,15 | 22,35 | 0,22% | 26.973,00 |
| 13.11.2025 | 22,35 | 22,40 | 22,30 | 22,30 | 0,00% | 4.094,00 |
| 12.11.2025 | 22,30 | 22,40 | 22,20 | 22,30 | 0,22% | 5.484,00 |
| 11.11.2025 | 22,35 | 22,40 | 22,20 | 22,25 | 0,00% | 3.519,00 |
| 10.11.2025 | 22,25 | 22,40 | 22,20 | 22,25 | 0,23% | 7.192,00 |
| 07.11.2025 | 22,30 | 22,35 | 22,20 | 22,20 | -0,45% | 7.305,00 |
| 06.11.2025 | 22,40 | 22,45 | 22,20 | 22,30 | -0,67% | 3.673,00 |
| 05.11.2025 | 22,20 | 22,45 | 22,20 | 22,45 | 1,13% | 16.064,00 |
| 04.11.2025 | 22,30 | 22,35 | 22,15 | 22,20 | 0,00% | 11.223,00 |
| 03.11.2025 | 22,15 | 22,35 | 22,15 | 22,20 | 0,00% | 6.988,00 |
| 31.10.2025 | 22,15 | 22,25 | 22,10 | 22,20 | 0,45% | 3.387,00 |
| 30.10.2025 | 22,05 | 22,35 | 22,05 | 22,10 | -0,23% | 2.965,00 |
| 29.10.2025 | 21,95 | 22,25 | 21,95 | 22,15 | 0,45% | 4.346,00 |
| 28.10.2025 | 22,20 | 22,25 | 22,05 | 22,05 | 0,00% | 1.074,00 |
| 27.10.2025 | 22,05 | 22,20 | 22,05 | 22,05 | -0,23% | 1.772,00 |
| 24.10.2025 | 22,20 | 22,20 | 22,10 | 22,10 | 0,00% | 1.667,00 |
| 23.10.2025 | 22,00 | 22,20 | 21,95 | 22,10 | 0,91% | 8.282,00 |
| 22.10.2025 | 21,90 | 22,00 | 21,90 | 21,90 | 0,00% | 4.595,00 |
| 21.10.2025 | 21,85 | 22,00 | 21,85 | 21,90 | -0,23% | 11.476,00 |
| 20.10.2025 | 22,00 | 22,00 | 21,85 | 21,95 | -0,45% | 11.199,00 |
| 17.10.2025 | 21,80 | 22,05 | 21,80 | 22,05 | 1,15% | 92.796,00 |
| 16.10.2025 | 21,80 | 21,85 | 21,80 | 21,80 | 0,00% | 44.330,00 |
| 15.10.2025 | 21,80 | 21,85 | 21,80 | 21,80 | 0,00% | 2.875,00 |
| 14.10.2025 | 21,80 | 21,85 | 21,75 | 21,80 | -0,46% | 5.397,00 |
| 13.10.2025 | 21,75 | 21,95 | 21,70 | 21,90 | 0,92% | 23.412,00 |
| 10.10.2025 | 21,75 | 21,80 | 21,70 | 21,70 | 0,00% | 1.343,00 |
| 09.10.2025 | 21,85 | 21,85 | 21,70 | 21,70 | 0,00% | 1.571.895,00 |
| 08.10.2025 | 21,85 | 21,95 | 21,70 | 21,70 | -0,46% | 5.864,00 |
| 07.10.2025 | 21,70 | 21,85 | 21,70 | 21,80 | 0,46% | 80.680,00 |
| 06.10.2025 | 21,70 | 21,85 | 21,70 | 21,70 | 0,00% | 2.051,00 |
| 03.10.2025 | 21,75 | 21,80 | 21,70 | 21,70 | 0,00% | 2.208,00 |
| 02.10.2025 | 21,95 | 21,95 | 21,65 | 21,70 | 0,00% | 5.733,00 |
| 01.10.2025 | 21,75 | 21,80 | 21,65 | 21,70 | 0,23% | 3.959,00 |
| 30.09.2025 | 21,65 | 21,70 | 21,65 | 21,65 | 0,00% | 18.392,00 |
| 29.09.2025 | 21,70 | 21,70 | 21,65 | 21,65 | 0,00% | 8.594,00 |
| 26.09.2025 | 21,65 | 21,70 | 21,65 | 21,65 | 0,00% | 1.521,00 |
| 25.09.2025 | 21,65 | 21,70 | 21,65 | 21,65 | -0,23% | 5.870,00 |
| 24.09.2025 | 21,70 | 21,70 | 21,65 | 21,70 | 0,23% | 7.358,00 |
| 23.09.2025 | 21,60 | 21,70 | 21,60 | 21,65 | 0,23% | 13.850,00 |
| 22.09.2025 | 21,55 | 21,65 | 21,55 | 21,60 | 0,23% | 7.619,00 |
| 19.09.2025 | 21,60 | 21,60 | 21,55 | 21,55 | 0,00% | 1.278,00 |
| 18.09.2025 | 21,50 | 21,60 | 21,50 | 21,55 | 0,23% | 15.503,00 |
| 17.09.2025 | 21,50 | 21,60 | 21,50 | 21,50 | 0,00% | 10.576.043,00 |
| 16.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | 7.356,00 |
| 15.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 2.824,00 |
| 12.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 5.492,00 |
| 11.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 5.040,00 |
| 10.09.2025 | 21,55 | 21,60 | 21,50 | 21,50 | -0,23% | 3.513,00 |
| 09.09.2025 | 21,50 | 21,55 | 21,45 | 21,55 | 0,23% | 26.958,00 |
| 08.09.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 4.373,00 |
| 05.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,00% | 2.710,00 |
| 04.09.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 4.781,00 |
| 03.09.2025 | 21,50 | 21,55 | 21,50 | 21,50 | 0,23% | 3.582,00 |
| 02.09.2025 | 21,50 | 21,50 | 21,45 | 21,45 | 0,00% | 5.092,00 |
| 01.09.2025 | 21,45 | 21,55 | 21,45 | 21,45 | 0,00% | 3.719,00 |
| 29.08.2025 | 21,45 | 21,55 | 21,45 | 21,45 | 0,00% | 9.998,00 |
| 28.08.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 0,00% | 11.626,00 |
| 27.08.2025 | 21,50 | 21,55 | 21,45 | 21,45 | 0,00% | 19.751,00 |
| 26.08.2025 | 21,45 | 21,50 | 21,45 | 21,45 | 0,00% | 7.868,00 |
| 25.08.2025 | 21,50 | 21,50 | 21,45 | 21,45 | -0,23% | 1.801,00 |
| 22.08.2025 | 21,55 | 21,60 | 21,45 | 21,50 | 0,23% | 9.208,00 |
| 21.08.2025 | 21,55 | 21,55 | 21,45 | 21,45 | -0,23% | 2.879,00 |
| 20.08.2025 | 21,45 | 21,55 | 21,45 | 21,50 | 0,00% | 3.037,00 |
| 19.08.2025 | 21,50 | 21,55 | 21,45 | 21,50 | 0,00% | 1.605,00 |
| 18.08.2025 | 21,50 | 21,50 | 21,45 | 21,50 | 0,00% | 3.939,00 |
| 15.08.2025 | 21,50 | 21,55 | 21,50 | 21,50 | -0,23% | 2.055,00 |
| 14.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,00% | 2.636,00 |
| 13.08.2025 | 21,45 | 21,55 | 21,45 | 21,55 | 0,23% | 2.638,00 |
| 12.08.2025 | 21,55 | 21,55 | 21,45 | 21,50 | 0,00% | 3.061,00 |
| 11.08.2025 | 21,55 | 21,55 | 21,45 | 21,50 | -0,23% | 2.953,00 |
| 08.08.2025 | 21,50 | 21,60 | 21,50 | 21,55 | 0,23% | 2.655,00 |
| 07.08.2025 | 21,45 | 21,55 | 21,45 | 21,50 | -0,23% | 5.213,00 |
| 06.08.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,00% | 2.507,00 |
| 05.08.2025 | 21,60 | 21,60 | 21,45 | 21,55 | -0,23% | 2.646,00 |
| 04.08.2025 | 21,55 | 21,60 | 21,45 | 21,60 | 0,23% | 4.449,00 |
| 01.08.2025 | 21,55 | 21,55 | 21,45 | 21,55 | 0,23% | 142.390,00 |
| 31.07.2025 | 21,50 | 21,50 | 21,40 | 21,50 | 0,23% | 7.099,00 |
| 30.07.2025 | 21,50 | 21,55 | 21,25 | 21,45 | 0,00% | 41.004,00 |