23,175€
0,32%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 23,18 | 23,18 | 22,80 | 23,03 | -0,32% | - |
| 30.07.2026 | 23,25 | 23,25 | 22,65 | 23,10 | -0,65% | 153,00 |
| 29.07.2026 | 23,25 | 23,25 | 22,60 | 23,25 | 0,00% | 131,00 |
| 28.07.2026 | 23,10 | 23,25 | 23,10 | 23,25 | -0,21% | 599,00 |
| 27.07.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,22% | 1.425,00 |
| 24.07.2026 | 23,05 | 23,25 | 22,60 | 23,25 | 0,87% | 477,00 |
| 23.07.2026 | 23,15 | 23,25 | 23,00 | 23,05 | 0,22% | 4.760,00 |
| 22.07.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 2,22% | 577,00 |
| 21.07.2026 | 23,00 | 23,10 | 22,50 | 22,50 | 0,90% | 217,00 |
| 20.07.2026 | 23,10 | 23,10 | 22,30 | 22,30 | -3,25% | 329,00 |
| 17.07.2026 | 23,05 | 23,05 | 22,60 | 23,05 | -0,22% | 135,00 |
| 16.07.2026 | 23,15 | 23,15 | 22,55 | 23,10 | -0,22% | 750,00 |
| 15.07.2026 | 22,75 | 23,15 | 22,70 | 23,15 | 0,22% | 554,00 |
| 14.07.2026 | 23,10 | 23,10 | 22,65 | 23,10 | -0,22% | 31,00 |
| 13.07.2026 | 22,65 | 23,25 | 22,65 | 23,15 | -0,64% | 202,00 |
| 10.07.2026 | 23,10 | 23,30 | 23,00 | 23,30 | 0,87% | 1.088,00 |
| 09.07.2026 | 22,75 | 23,15 | 22,70 | 23,10 | -0,22% | 570,00 |
| 08.07.2026 | 22,70 | 23,15 | 22,70 | 23,15 | 0,43% | 464,00 |
| 07.07.2026 | 23,00 | 23,15 | 22,70 | 23,05 | -0,22% | 1.020,00 |
| 06.07.2026 | 23,15 | 23,15 | 22,80 | 23,10 | -0,43% | 322,00 |
| 03.07.2026 | 23,10 | 23,20 | 22,75 | 23,20 | 0,22% | 631,00 |
| 02.07.2026 | 23,05 | 23,15 | 22,75 | 23,15 | 0,22% | 212,00 |
| 01.07.2026 | 23,10 | 23,10 | 22,75 | 23,10 | 0,00% | 576,00 |
| 30.06.2026 | 23,15 | 23,15 | 22,65 | 23,10 | 0,43% | 327,00 |
| 29.06.2026 | 23,00 | 23,00 | 22,70 | 23,00 | 0,00% | 241,00 |
| 26.06.2026 | 23,20 | 23,20 | 22,60 | 23,00 | -0,86% | 545,00 |
| 25.06.2026 | 23,15 | 23,20 | 22,95 | 23,20 | 0,00% | 644,00 |
| 24.06.2026 | 23,20 | 23,20 | 22,55 | 23,20 | 0,00% | 620,00 |
| 23.06.2026 | 23,05 | 23,20 | 22,75 | 23,20 | -0,22% | 183,00 |
| 22.06.2026 | 23,35 | 23,35 | 22,60 | 23,25 | 0,43% | 733,00 |
| 19.06.2026 | 23,20 | 23,20 | 22,80 | 23,15 | -0,22% | 281,00 |
| 18.06.2026 | 22,90 | 23,35 | 22,90 | 23,20 | -0,43% | 521,00 |
| 17.06.2026 | 23,00 | 23,30 | 22,90 | 23,30 | 0,22% | 686,00 |
| 16.06.2026 | 23,40 | 23,40 | 22,90 | 23,25 | -0,64% | 838,00 |
| 15.06.2026 | 23,00 | 23,40 | 22,65 | 23,40 | 0,00% | 1.469,00 |
| 12.06.2026 | 22,75 | 23,40 | 22,60 | 23,40 | 0,00% | 786,00 |
| 11.06.2026 | 22,65 | 23,40 | 22,65 | 23,40 | 0,00% | 216,00 |
| 10.06.2026 | 23,30 | 23,40 | 22,60 | 23,40 | 0,43% | 993,00 |
| 09.06.2026 | 22,95 | 23,40 | 22,95 | 23,30 | 0,00% | 351,00 |
| 08.06.2026 | 23,00 | 23,30 | 22,85 | 23,30 | 0,00% | 230,00 |
| 05.06.2026 | 23,35 | 23,50 | 23,00 | 23,30 | -0,43% | 1.156,00 |
| 04.06.2026 | 23,35 | 23,40 | 22,65 | 23,40 | -0,21% | 785,00 |
| 03.06.2026 | 23,30 | 23,45 | 22,50 | 23,45 | 0,64% | 756,00 |
| 02.06.2026 | 22,30 | 23,30 | 22,30 | 23,30 | -0,21% | 2.562,00 |
| 01.06.2026 | 23,00 | 23,35 | 22,75 | 23,35 | 0,65% | 1.005,00 |
| 29.05.2026 | 22,60 | 23,20 | 22,50 | 23,20 | 2,65% | 1.030,00 |
| 28.05.2026 | 22,75 | 22,75 | 22,40 | 22,60 | 0,44% | 276,00 |
| 27.05.2026 | 22,80 | 22,80 | 22,30 | 22,50 | -0,22% | 724,00 |
| 26.05.2026 | 22,60 | 22,60 | 22,30 | 22,55 | 0,00% | 196,00 |
| 25.05.2026 | 22,75 | 22,75 | 22,25 | 22,55 | -0,66% | 1.184,00 |
| 22.05.2026 | 22,60 | 22,80 | 22,25 | 22,70 | 0,00% | 448,00 |
| 21.05.2026 | 22,40 | 22,75 | 22,20 | 22,70 | 1,34% | 1.413,00 |
| 20.05.2026 | 22,20 | 22,50 | 22,20 | 22,40 | -0,88% | 276,00 |
| 19.05.2026 | 22,20 | 22,60 | 22,20 | 22,60 | 0,22% | 534,00 |
| 18.05.2026 | 22,10 | 22,55 | 22,00 | 22,55 | -0,22% | 844,00 |
| 15.05.2026 | 22,50 | 22,60 | 22,10 | 22,60 | 0,22% | 579,00 |
| 14.05.2026 | 22,60 | 22,60 | 22,25 | 22,55 | 0,00% | 2.111,00 |
| 13.05.2026 | 22,55 | 22,55 | 21,85 | 22,55 | -0,22% | 222,00 |
| 12.05.2026 | 22,60 | 22,60 | 21,95 | 22,60 | 1,35% | 1.580,00 |
| 11.05.2026 | 22,40 | 22,60 | 22,30 | 22,30 | -1,11% | 941,00 |
| 08.05.2026 | 22,60 | 22,60 | 22,55 | 22,55 | -0,22% | 620,00 |
| 07.05.2026 | 23,10 | 23,25 | 22,20 | 22,60 | -2,16% | 1.036,00 |
| 06.05.2026 | 22,70 | 23,20 | 22,00 | 23,10 | -0,43% | 1.113,00 |
| 05.05.2026 | 23,20 | 23,20 | 22,70 | 23,20 | 0,00% | 733,00 |
| 04.05.2026 | 22,70 | 23,20 | 22,70 | 23,20 | 0,43% | 978,00 |
| 30.04.2026 | 23,20 | 23,20 | 22,70 | 23,10 | 0,00% | 1.265,00 |
| 29.04.2026 | 23,20 | 23,20 | 22,90 | 23,10 | -0,43% | 109,00 |
| 28.04.2026 | 22,90 | 23,20 | 22,90 | 23,20 | -0,22% | 226,00 |
| 27.04.2026 | 23,25 | 23,25 | 22,90 | 23,25 | 1,09% | 1.373,00 |
| 24.04.2026 | 23,00 | 23,00 | 22,90 | 23,00 | 0,00% | 841,00 |
| 23.04.2026 | 22,90 | 23,00 | 22,90 | 23,00 | 0,00% | 194,00 |
| 22.04.2026 | 23,25 | 23,25 | 22,95 | 23,00 | -0,86% | 643,00 |
| 21.04.2026 | 23,15 | 23,20 | 22,90 | 23,20 | -0,43% | 579,00 |
| 20.04.2026 | 22,95 | 23,30 | 22,90 | 23,30 | 0,22% | 1.185,00 |
| 17.04.2026 | 22,95 | 23,35 | 22,95 | 23,25 | 1,53% | 113,00 |
| 16.04.2026 | 22,90 | 23,45 | 22,90 | 22,90 | -2,35% | 975,00 |
| 15.04.2026 | 23,10 | 23,45 | 22,90 | 23,45 | 0,00% | 1.699,00 |
| 14.04.2026 | 23,45 | 23,45 | 22,90 | 23,45 | 0,00% | 467,00 |
| 13.04.2026 | 23,00 | 23,45 | 22,90 | 23,45 | 0,00% | 925,00 |
| 10.04.2026 | 23,10 | 23,45 | 23,10 | 23,45 | 1,52% | 637,00 |
| 09.04.2026 | 23,15 | 23,20 | 23,05 | 23,10 | -1,70% | 628,00 |
| 08.04.2026 | 23,25 | 23,50 | 23,05 | 23,50 | -1,05% | 1.028,00 |
| 07.04.2026 | 23,75 | 23,75 | 23,25 | 23,75 | 1,06% | 507,00 |
| 02.04.2026 | 23,25 | 23,75 | 23,20 | 23,50 | -1,05% | 377,00 |
| 01.04.2026 | 23,75 | 23,80 | 23,25 | 23,75 | 0,00% | 254,00 |
| 31.03.2026 | 23,25 | 23,80 | 23,25 | 23,75 | 1,06% | 1.885,00 |
| 30.03.2026 | 23,25 | 23,60 | 23,25 | 23,50 | -0,21% | 761,00 |
| 27.03.2026 | 23,55 | 23,60 | 23,10 | 23,55 | 0,00% | 798,00 |
| 26.03.2026 | 23,80 | 23,80 | 23,10 | 23,55 | -0,84% | 663,00 |
| 25.03.2026 | 23,80 | 23,80 | 23,15 | 23,75 | 0,64% | 745,00 |
| 24.03.2026 | 23,05 | 23,70 | 22,90 | 23,60 | 1,94% | 992,00 |
| 23.03.2026 | 23,80 | 23,80 | 23,15 | 23,15 | -2,32% | 1.326,00 |
| 20.03.2026 | 23,70 | 23,75 | 23,55 | 23,70 | 0,42% | 1.039,00 |
| 19.03.2026 | 23,70 | 23,70 | 23,55 | 23,60 | -0,21% | 1.407,00 |
| 18.03.2026 | 23,70 | 23,70 | 23,50 | 23,65 | 0,21% | 1.053,00 |
| 17.03.2026 | 22,90 | 23,75 | 22,90 | 23,60 | 1,07% | 947,00 |
| 16.03.2026 | 23,80 | 23,80 | 22,90 | 23,35 | 0,00% | 2.423,00 |
| 13.03.2026 | 23,45 | 23,45 | 23,20 | 23,35 | -0,43% | 491,00 |
| 12.03.2026 | 23,45 | 23,45 | 22,80 | 23,45 | 0,64% | 1.488,00 |
| 11.03.2026 | 23,00 | 23,45 | 22,20 | 23,30 | -0,85% | 10.409,00 |