22,550€
1,12%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 22,65 | 22,65 | 22,05 | 22,50 | 0,90% | 69,00 |
| 21.10.2026 | 22,05 | 22,75 | 22,05 | 22,30 | -2,41% | 449,00 |
| 20.10.2026 | 22,80 | 22,85 | 21,85 | 22,85 | 0,22% | 990,00 |
| 19.10.2026 | 22,80 | 22,80 | 21,65 | 22,80 | -0,22% | 306,00 |
| 16.10.2026 | 21,60 | 22,85 | 21,60 | 22,85 | 5,79% | 5.262,00 |
| 15.10.2026 | 21,65 | 21,95 | 21,60 | 21,60 | -1,14% | 268,00 |
| 14.10.2026 | 21,95 | 22,00 | 21,65 | 21,85 | 1,16% | 948,00 |
| 13.10.2026 | 21,95 | 21,95 | 21,60 | 21,60 | -0,46% | 39,00 |
| 12.10.2026 | 21,60 | 22,00 | 21,60 | 21,70 | 0,46% | 930,00 |
| 09.10.2026 | 21,60 | 21,85 | 21,55 | 21,60 | -0,92% | 3.854,00 |
| 08.10.2026 | 22,50 | 22,50 | 21,70 | 21,80 | -2,02% | 992,00 |
| 07.10.2026 | 22,30 | 22,70 | 22,25 | 22,25 | -0,67% | 849,00 |
| 06.10.2026 | 22,55 | 22,55 | 22,35 | 22,40 | -0,67% | 299,00 |
| 05.10.2026 | 23,05 | 23,05 | 22,50 | 22,55 | 1,35% | 401,00 |
| 02.10.2026 | 23,05 | 23,05 | 22,25 | 22,25 | -3,89% | 448,00 |
| 01.10.2026 | 23,30 | 23,30 | 22,20 | 23,15 | -0,64% | 1.147,00 |
| 30.09.2026 | 23,00 | 23,30 | 22,80 | 23,30 | 0,87% | 1.795,00 |
| 29.09.2026 | 23,10 | 23,30 | 23,10 | 23,10 | 0,00% | 1.083,00 |
| 28.09.2026 | 23,10 | 23,15 | 23,10 | 23,10 | 0,00% | 1.202,00 |
| 25.09.2026 | 23,15 | 23,15 | 22,85 | 23,10 | 0,43% | 322,00 |
| 24.09.2026 | 23,15 | 23,15 | 22,85 | 23,00 | -0,43% | 582,00 |
| 23.09.2026 | 23,00 | 23,15 | 22,85 | 23,10 | 0,00% | 320,00 |
| 22.09.2026 | 23,15 | 23,15 | 22,85 | 23,10 | 0,22% | 198,00 |
| 21.09.2026 | 23,15 | 23,15 | 23,05 | 23,05 | 0,00% | 61,00 |
| 18.09.2026 | 23,15 | 23,15 | 22,80 | 23,05 | 0,00% | 245,00 |
| 17.09.2026 | 23,10 | 23,10 | 22,80 | 23,05 | -0,22% | 249,00 |
| 16.09.2026 | 23,05 | 23,10 | 22,80 | 23,10 | 0,43% | 429,00 |
| 15.09.2026 | 23,15 | 23,15 | 22,80 | 23,00 | -0,65% | 603,00 |
| 14.09.2026 | 23,20 | 23,20 | 22,80 | 23,15 | 0,22% | 182,00 |
| 11.09.2026 | 23,10 | 23,10 | 22,80 | 23,10 | 0,00% | 528,00 |
| 10.09.2026 | 23,15 | 23,15 | 22,80 | 23,10 | -0,22% | 1.075,00 |
| 09.09.2026 | 22,85 | 23,15 | 22,80 | 23,15 | 0,43% | 88,00 |
| 08.09.2026 | 22,80 | 23,10 | 22,80 | 23,05 | -0,22% | 305,00 |
| 07.09.2026 | 23,10 | 23,15 | 22,80 | 23,10 | -0,22% | 498,00 |
| 04.09.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,43% | 255,00 |
| 03.09.2026 | 23,05 | 23,05 | 22,80 | 23,05 | 1,10% | 482,00 |
| 02.09.2026 | 23,05 | 23,05 | 22,70 | 22,80 | -0,65% | 571,00 |
| 01.09.2026 | 23,10 | 23,10 | 22,50 | 22,95 | 0,66% | 560,00 |
| 31.08.2026 | 23,00 | 23,15 | 22,80 | 22,80 | -2,15% | 734,00 |
| 28.08.2026 | 23,40 | 23,40 | 22,90 | 23,30 | 1,30% | 494,00 |
| 27.08.2026 | 23,30 | 23,35 | 23,00 | 23,00 | -0,65% | 750,00 |
| 26.08.2026 | 23,30 | 23,35 | 23,00 | 23,15 | -0,64% | 271,00 |
| 25.08.2026 | 23,35 | 23,35 | 23,05 | 23,30 | -0,21% | 51,00 |
| 24.08.2026 | 22,90 | 23,35 | 22,90 | 23,35 | 0,21% | 973,00 |
| 21.08.2026 | 23,20 | 23,30 | 22,90 | 23,30 | 0,43% | 977,00 |
| 20.08.2026 | 23,10 | 23,20 | 22,85 | 23,20 | -0,43% | 162,00 |
| 19.08.2026 | 23,30 | 23,35 | 22,80 | 23,30 | -0,21% | 1.355,00 |
| 18.08.2026 | 23,40 | 23,40 | 23,10 | 23,35 | 0,65% | 579,00 |
| 17.08.2026 | 23,15 | 23,40 | 23,10 | 23,20 | 0,22% | 347,00 |
| 14.08.2026 | 22,85 | 23,40 | 22,75 | 23,15 | -0,86% | 406,00 |
| 13.08.2026 | 23,40 | 23,40 | 23,15 | 23,35 | -0,21% | 73,00 |
| 12.08.2026 | 23,10 | 23,40 | 23,10 | 23,40 | 0,86% | 324,00 |
| 11.08.2026 | 23,10 | 23,20 | 23,10 | 23,20 | -0,85% | 486,00 |
| 10.08.2026 | 23,10 | 23,40 | 23,10 | 23,40 | 1,30% | 535,00 |
| 07.08.2026 | 23,20 | 23,35 | 23,10 | 23,10 | -0,43% | 1.006,00 |
| 06.08.2026 | 23,40 | 23,40 | 22,60 | 23,20 | -0,43% | 752,00 |
| 05.08.2026 | 23,20 | 23,45 | 23,20 | 23,30 | 0,87% | 1.236,00 |
| 04.08.2026 | 23,30 | 23,30 | 23,10 | 23,10 | -0,86% | 1.094,00 |
| 03.08.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,00% | 259,00 |
| 31.07.2026 | 23,00 | 23,30 | 22,70 | 23,30 | 0,87% | 384,00 |
| 30.07.2026 | 23,25 | 23,25 | 22,65 | 23,10 | -0,65% | 153,00 |
| 29.07.2026 | 23,25 | 23,25 | 22,60 | 23,25 | 0,00% | 131,00 |
| 28.07.2026 | 23,10 | 23,25 | 23,10 | 23,25 | -0,21% | 599,00 |
| 27.07.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 0,22% | 1.425,00 |
| 24.07.2026 | 23,05 | 23,25 | 22,60 | 23,25 | 0,87% | 477,00 |
| 23.07.2026 | 23,15 | 23,25 | 23,00 | 23,05 | 0,22% | 4.760,00 |
| 22.07.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 2,22% | 577,00 |
| 21.07.2026 | 23,00 | 23,10 | 22,50 | 22,50 | 0,90% | 217,00 |
| 20.07.2026 | 23,10 | 23,10 | 22,30 | 22,30 | -3,25% | 329,00 |
| 17.07.2026 | 23,05 | 23,05 | 22,60 | 23,05 | -0,22% | 135,00 |
| 16.07.2026 | 23,15 | 23,15 | 22,55 | 23,10 | -0,22% | 750,00 |
| 15.07.2026 | 22,75 | 23,15 | 22,70 | 23,15 | 0,22% | 554,00 |
| 14.07.2026 | 23,10 | 23,10 | 22,65 | 23,10 | -0,22% | 31,00 |
| 13.07.2026 | 22,65 | 23,25 | 22,65 | 23,15 | -0,64% | 202,00 |
| 10.07.2026 | 23,10 | 23,30 | 23,00 | 23,30 | 0,87% | 1.088,00 |
| 09.07.2026 | 22,75 | 23,15 | 22,70 | 23,10 | -0,22% | 570,00 |
| 08.07.2026 | 22,70 | 23,15 | 22,70 | 23,15 | 0,43% | 464,00 |
| 07.07.2026 | 23,00 | 23,15 | 22,70 | 23,05 | -0,22% | 1.020,00 |
| 06.07.2026 | 23,15 | 23,15 | 22,80 | 23,10 | -0,43% | 322,00 |
| 03.07.2026 | 23,10 | 23,20 | 22,75 | 23,20 | 0,22% | 631,00 |
| 02.07.2026 | 23,05 | 23,15 | 22,75 | 23,15 | 0,22% | 212,00 |
| 01.07.2026 | 23,10 | 23,10 | 22,75 | 23,10 | 0,00% | 576,00 |
| 30.06.2026 | 23,15 | 23,15 | 22,65 | 23,10 | 0,43% | 327,00 |
| 29.06.2026 | 23,00 | 23,00 | 22,70 | 23,00 | 0,00% | 241,00 |
| 26.06.2026 | 23,20 | 23,20 | 22,60 | 23,00 | -0,86% | 545,00 |
| 25.06.2026 | 23,15 | 23,20 | 22,95 | 23,20 | 0,00% | 644,00 |
| 24.06.2026 | 23,20 | 23,20 | 22,55 | 23,20 | 0,00% | 620,00 |
| 23.06.2026 | 23,05 | 23,20 | 22,75 | 23,20 | -0,22% | 183,00 |
| 22.06.2026 | 23,35 | 23,35 | 22,60 | 23,25 | 0,43% | 733,00 |
| 19.06.2026 | 23,20 | 23,20 | 22,80 | 23,15 | -0,22% | 281,00 |
| 18.06.2026 | 22,90 | 23,35 | 22,90 | 23,20 | -0,43% | 521,00 |
| 17.06.2026 | 23,00 | 23,30 | 22,90 | 23,30 | 0,22% | 686,00 |
| 16.06.2026 | 23,40 | 23,40 | 22,90 | 23,25 | -0,64% | 838,00 |
| 15.06.2026 | 23,00 | 23,40 | 22,65 | 23,40 | 0,00% | 1.469,00 |
| 12.06.2026 | 22,75 | 23,40 | 22,60 | 23,40 | 0,00% | 786,00 |
| 11.06.2026 | 22,65 | 23,40 | 22,65 | 23,40 | 0,00% | 216,00 |
| 10.06.2026 | 23,30 | 23,40 | 22,60 | 23,40 | 0,43% | 993,00 |
| 09.06.2026 | 22,95 | 23,40 | 22,95 | 23,30 | 0,00% | 351,00 |
| 08.06.2026 | 23,00 | 23,30 | 22,85 | 23,30 | 0,00% | 230,00 |
| 05.06.2026 | 23,35 | 23,50 | 23,00 | 23,30 | -0,43% | 1.156,00 |