22,625€
0,11%
Echtzeit-Aktienkurs WAGA ENERGY (PROM.)EO-,01
Bid:
Ask:
Aktienkurse zur WAGA ENERGY (PROM.)EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22,60 | 22,60 | 22,55 | 22,55 | -0,22% | 620,00 |
| 07.05.2026 | 23,10 | 23,25 | 22,20 | 22,60 | -2,16% | 1.036,00 |
| 06.05.2026 | 22,70 | 23,20 | 22,00 | 23,10 | -0,43% | 1.113,00 |
| 05.05.2026 | 23,20 | 23,20 | 22,70 | 23,20 | 0,00% | 733,00 |
| 04.05.2026 | 22,70 | 23,20 | 22,70 | 23,20 | 0,43% | 978,00 |
| 30.04.2026 | 23,20 | 23,20 | 22,70 | 23,10 | 0,00% | 1.265,00 |
| 29.04.2026 | 23,20 | 23,20 | 22,90 | 23,10 | -0,43% | 109,00 |
| 28.04.2026 | 22,90 | 23,20 | 22,90 | 23,20 | -0,22% | 226,00 |
| 27.04.2026 | 23,25 | 23,25 | 22,90 | 23,25 | 1,09% | 1.373,00 |
| 24.04.2026 | 23,00 | 23,00 | 22,90 | 23,00 | 0,00% | 841,00 |
| 23.04.2026 | 22,90 | 23,00 | 22,90 | 23,00 | 0,00% | 194,00 |
| 22.04.2026 | 23,25 | 23,25 | 22,95 | 23,00 | -0,86% | 643,00 |
| 21.04.2026 | 23,15 | 23,20 | 22,90 | 23,20 | -0,43% | 579,00 |
| 20.04.2026 | 22,95 | 23,30 | 22,90 | 23,30 | 0,22% | 1.185,00 |
| 17.04.2026 | 22,95 | 23,35 | 22,95 | 23,25 | 1,53% | 113,00 |
| 16.04.2026 | 22,90 | 23,45 | 22,90 | 22,90 | -2,35% | 975,00 |
| 15.04.2026 | 23,10 | 23,45 | 22,90 | 23,45 | 0,00% | 1.699,00 |
| 14.04.2026 | 23,45 | 23,45 | 22,90 | 23,45 | 0,00% | 467,00 |
| 13.04.2026 | 23,00 | 23,45 | 22,90 | 23,45 | 0,00% | 925,00 |
| 10.04.2026 | 23,10 | 23,45 | 23,10 | 23,45 | 1,52% | 637,00 |
| 09.04.2026 | 23,15 | 23,20 | 23,05 | 23,10 | -1,70% | 628,00 |
| 08.04.2026 | 23,25 | 23,50 | 23,05 | 23,50 | -1,05% | 1.028,00 |
| 07.04.2026 | 23,75 | 23,75 | 23,25 | 23,75 | 1,06% | 507,00 |
| 02.04.2026 | 23,25 | 23,75 | 23,20 | 23,50 | -1,05% | 377,00 |
| 01.04.2026 | 23,75 | 23,80 | 23,25 | 23,75 | 0,00% | 254,00 |
| 31.03.2026 | 23,25 | 23,80 | 23,25 | 23,75 | 1,06% | 1.885,00 |
| 30.03.2026 | 23,25 | 23,60 | 23,25 | 23,50 | -0,21% | 761,00 |
| 27.03.2026 | 23,55 | 23,60 | 23,10 | 23,55 | 0,00% | 798,00 |
| 26.03.2026 | 23,80 | 23,80 | 23,10 | 23,55 | -0,84% | 663,00 |
| 25.03.2026 | 23,80 | 23,80 | 23,15 | 23,75 | 0,64% | 745,00 |
| 24.03.2026 | 23,05 | 23,70 | 22,90 | 23,60 | 1,94% | 992,00 |
| 23.03.2026 | 23,80 | 23,80 | 23,15 | 23,15 | -2,32% | 1.326,00 |
| 20.03.2026 | 23,70 | 23,75 | 23,55 | 23,70 | 0,42% | 1.039,00 |
| 19.03.2026 | 23,70 | 23,70 | 23,55 | 23,60 | -0,21% | 1.407,00 |
| 18.03.2026 | 23,70 | 23,70 | 23,50 | 23,65 | 0,21% | 1.053,00 |
| 17.03.2026 | 22,90 | 23,75 | 22,90 | 23,60 | 1,07% | 947,00 |
| 16.03.2026 | 23,80 | 23,80 | 22,90 | 23,35 | 0,00% | 2.423,00 |
| 13.03.2026 | 23,45 | 23,45 | 23,20 | 23,35 | -0,43% | 491,00 |
| 12.03.2026 | 23,45 | 23,45 | 22,80 | 23,45 | 0,64% | 1.488,00 |
| 11.03.2026 | 23,00 | 23,45 | 22,20 | 23,30 | -0,85% | 10.409,00 |
| 10.03.2026 | 23,20 | 23,55 | 22,65 | 23,50 | 0,00% | 745,00 |
| 09.03.2026 | 23,65 | 23,65 | 22,50 | 23,50 | -0,42% | 1.427,00 |
| 06.03.2026 | 23,05 | 23,70 | 23,05 | 23,60 | -0,42% | 390,00 |
| 05.03.2026 | 22,60 | 23,70 | 22,60 | 23,70 | 0,00% | 1.285,00 |
| 04.03.2026 | 23,75 | 23,75 | 22,40 | 23,70 | -0,21% | 1.579,00 |
| 03.03.2026 | 23,80 | 23,80 | 22,40 | 23,75 | 3,94% | 5.892,00 |
| 02.03.2026 | 22,00 | 23,85 | 22,00 | 22,85 | -3,59% | 4.877,00 |
| 27.02.2026 | 22,05 | 23,70 | 22,05 | 23,70 | 5,33% | 5.817,00 |
| 26.02.2026 | 22,15 | 22,50 | 21,75 | 22,50 | 3,93% | 1.984,00 |
| 25.02.2026 | 21,55 | 22,25 | 21,30 | 21,65 | -1,37% | 15.508,00 |
| 24.02.2026 | 22,00 | 22,05 | 21,90 | 21,95 | -0,23% | 716,00 |
| 23.02.2026 | 22,10 | 22,25 | 22,00 | 22,00 | -0,23% | 1.061,00 |
| 20.02.2026 | 22,10 | 22,55 | 22,05 | 22,05 | 0,00% | 545,00 |
| 19.02.2026 | 22,40 | 22,40 | 22,05 | 22,05 | 0,00% | 790,00 |
| 18.02.2026 | 22,05 | 22,40 | 22,05 | 22,05 | -0,68% | 2.564,00 |
| 17.02.2026 | 22,05 | 22,40 | 22,05 | 22,20 | 0,45% | 356,00 |
| 16.02.2026 | 22,05 | 22,40 | 22,05 | 22,10 | 0,23% | 405,00 |
| 13.02.2026 | 22,05 | 22,40 | 22,05 | 22,05 | -0,68% | 846,00 |
| 12.02.2026 | 22,05 | 22,35 | 22,05 | 22,20 | 0,45% | 212,00 |
| 11.02.2026 | 22,50 | 22,50 | 22,05 | 22,10 | -1,34% | 1.521,00 |
| 10.02.2026 | 22,50 | 22,50 | 22,10 | 22,40 | 1,59% | 5.556,00 |
| 09.02.2026 | 22,50 | 22,50 | 22,05 | 22,05 | 0,23% | 723,00 |
| 06.02.2026 | 22,50 | 22,50 | 22,00 | 22,00 | 0,00% | 445,00 |
| 05.02.2026 | 22,10 | 22,40 | 22,00 | 22,00 | 0,00% | 389,00 |
| 04.02.2026 | 22,85 | 22,85 | 22,00 | 22,00 | 0,00% | 816,00 |
| 03.02.2026 | 23,00 | 23,00 | 22,00 | 22,00 | -3,72% | 1.511,00 |
| 02.02.2026 | 22,90 | 22,90 | 21,85 | 22,85 | -0,22% | 630,00 |
| 30.01.2026 | 22,20 | 22,90 | 22,20 | 22,90 | 3,15% | 7.915,00 |
| 29.01.2026 | 22,70 | 22,70 | 22,20 | 22,20 | -1,11% | 1.728,00 |
| 28.01.2026 | 22,53 | 22,58 | 22,43 | 22,45 | 0,00% | - |
| 27.01.2026 | 22,60 | 22,75 | 22,45 | 22,45 | -0,22% | 2.201,00 |
| 26.01.2026 | 23,10 | 23,10 | 22,50 | 22,50 | 0,00% | 814,00 |
| 23.01.2026 | 23,00 | 23,15 | 22,50 | 22,50 | -3,02% | 3.026,00 |
| 22.01.2026 | 23,50 | 23,50 | 22,90 | 23,20 | 0,87% | 1.580,00 |
| 21.01.2026 | 22,60 | 23,30 | 22,60 | 23,00 | -1,92% | 4.062,00 |
| 20.01.2026 | 23,50 | 23,50 | 23,10 | 23,45 | 1,96% | 1.430,00 |
| 19.01.2026 | 23,50 | 23,50 | 23,00 | 23,00 | 0,00% | 1.292,00 |
| 16.01.2026 | 23,00 | 23,10 | 22,60 | 23,00 | 2,22% | 1.241,00 |
| 15.01.2026 | 22,50 | 22,85 | 22,50 | 22,50 | -2,17% | 983,00 |
| 14.01.2026 | 23,65 | 23,65 | 23,00 | 23,00 | -2,75% | 956,00 |
| 13.01.2026 | 23,70 | 23,70 | 23,00 | 23,65 | 1,07% | 1.202,00 |
| 12.01.2026 | 23,50 | 23,55 | 23,05 | 23,40 | -0,43% | 2.554,00 |
| 09.01.2026 | 23,50 | 23,60 | 23,50 | 23,50 | 0,00% | 822,00 |
| 08.01.2026 | 23,90 | 23,90 | 23,50 | 23,50 | -0,84% | 261.149,00 |
| 07.01.2026 | 23,50 | 23,85 | 23,50 | 23,70 | 0,85% | 583,00 |
| 06.01.2026 | 23,50 | 23,80 | 23,50 | 23,50 | 0,00% | 847,00 |
| 05.01.2026 | 23,50 | 24,45 | 23,50 | 23,50 | 0,00% | 2.156,00 |
| 02.01.2026 | 23,45 | 24,20 | 23,45 | 23,50 | -4,08% | 1.175,00 |
| 31.12.2025 | 23,40 | 24,50 | 22,75 | 24,50 | 4,93% | 2.407,00 |
| 30.12.2025 | 22,85 | 23,40 | 22,30 | 23,35 | 4,47% | 4.270,00 |
| 29.12.2025 | 22,80 | 22,85 | 22,35 | 22,35 | -1,54% | 4.176,00 |
| 24.12.2025 | 22,60 | 22,70 | 22,25 | 22,70 | 2,25% | 1.368,00 |
| 23.12.2025 | 22,30 | 22,45 | 22,20 | 22,20 | -0,67% | 4.900,00 |
| 22.12.2025 | 21,70 | 22,35 | 21,50 | 22,35 | 3,71% | 5.649,00 |
| 19.12.2025 | 21,65 | 21,70 | 21,55 | 21,55 | -1,37% | 1.546,00 |
| 18.12.2025 | 21,85 | 21,85 | 21,70 | 21,85 | 0,00% | 829,00 |
| 17.12.2025 | 21,70 | 22,10 | 21,70 | 21,85 | -1,58% | 4.090,00 |
| 16.12.2025 | 22,25 | 22,25 | 21,50 | 22,20 | 0,91% | 11.229,00 |
| 15.12.2025 | 21,60 | 22,00 | 21,15 | 22,00 | 1,85% | 11.634,00 |
| 12.12.2025 | 21,60 | 21,95 | 21,60 | 21,60 | -1,14% | 5.477,00 |