142,330€
0,62%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 140,71 | 142,23 | 140,71 | 142,18 | 0,51% | - |
| 01.10.2025 | 141,69 | 142,60 | 140,01 | 141,46 | -0,23% | 231,00 |
| 30.09.2025 | 140,83 | 142,02 | 140,46 | 141,78 | 0,68% | 195,00 |
| 29.09.2025 | 144,92 | 145,75 | 140,47 | 140,82 | -2,67% | 838,00 |
| 26.09.2025 | 145,38 | 147,76 | 144,09 | 144,69 | -0,48% | 1.183,00 |
| 25.09.2025 | 147,89 | 147,89 | 144,10 | 145,39 | -1,56% | 2.542,00 |
| 24.09.2025 | 143,47 | 148,63 | 143,40 | 147,70 | 3,11% | 1.678,00 |
| 23.09.2025 | 143,58 | 144,88 | 142,45 | 143,24 | -0,40% | 143,00 |
| 22.09.2025 | 142,15 | 144,28 | 140,46 | 143,81 | 1,47% | 165,00 |
| 19.09.2025 | 142,75 | 144,42 | 141,57 | 141,72 | -0,37% | 170,00 |
| 18.09.2025 | 140,63 | 143,42 | 139,95 | 142,24 | 1,79% | 589,00 |
| 17.09.2025 | 138,13 | 140,14 | 137,87 | 139,74 | 0,90% | 183,00 |
| 16.09.2025 | 136,99 | 139,35 | 136,57 | 138,49 | 1,35% | 142,00 |
| 15.09.2025 | 137,90 | 138,30 | 136,15 | 136,65 | -0,92% | 573,00 |
| 12.09.2025 | 137,36 | 138,21 | 136,22 | 137,92 | 0,13% | 1.050,00 |
| 11.09.2025 | 135,25 | 138,14 | 134,65 | 137,74 | 2,08% | 184,00 |
| 10.09.2025 | 135,60 | 136,79 | 133,55 | 134,93 | -0,46% | 87,00 |
| 09.09.2025 | 136,07 | 137,60 | 134,58 | 135,55 | 0,30% | - |
| 08.09.2025 | 136,39 | 137,07 | 134,50 | 135,14 | -0,87% | 224,00 |
| 05.09.2025 | 137,11 | 139,03 | 135,38 | 136,33 | -0,51% | 30,00 |
| 04.09.2025 | 134,40 | 137,24 | 132,62 | 137,03 | 1,58% | 90,00 |
| 03.09.2025 | 136,37 | 136,94 | 133,76 | 134,90 | -1,15% | - |
| 02.09.2025 | 137,43 | 137,76 | 132,98 | 136,47 | -0,85% | 82,00 |
| 01.09.2025 | 137,00 | 137,78 | 135,87 | 137,64 | 0,25% | 123,00 |
| 29.08.2025 | 137,51 | 138,30 | 136,56 | 137,30 | -0,31% | 144,00 |
| 28.08.2025 | 137,18 | 138,20 | 136,16 | 137,73 | 0,22% | 109,00 |
| 27.08.2025 | 136,38 | 137,76 | 136,16 | 137,43 | 0,46% | 91,00 |
| 26.08.2025 | 134,59 | 137,36 | 133,50 | 136,80 | 1,38% | 54,00 |
| 25.08.2025 | 135,06 | 135,09 | 132,80 | 134,94 | 0,05% | 84,00 |
| 22.08.2025 | 133,09 | 136,58 | 132,61 | 134,87 | 1,59% | 11,00 |
| 21.08.2025 | 133,24 | 133,72 | 131,91 | 132,76 | -0,61% | 1.373,00 |
| 20.08.2025 | 134,27 | 134,40 | 131,69 | 133,57 | -0,42% | 204,00 |
| 19.08.2025 | 135,74 | 136,52 | 134,04 | 134,13 | -1,53% | 230,00 |
| 18.08.2025 | 134,82 | 136,94 | 134,66 | 136,22 | 0,95% | 10,00 |
| 15.08.2025 | 135,45 | 136,20 | 133,90 | 134,94 | -0,67% | 78,00 |
| 14.08.2025 | 133,52 | 136,19 | 132,66 | 135,85 | 1,49% | 164,00 |
| 13.08.2025 | 131,58 | 134,30 | 131,28 | 133,86 | 1,68% | 218,00 |
| 12.08.2025 | 127,50 | 131,74 | 127,21 | 131,65 | 3,26% | 155,00 |
| 11.08.2025 | 126,67 | 129,86 | 126,56 | 127,49 | 0,58% | 349,00 |
| 08.08.2025 | 125,18 | 127,00 | 125,12 | 126,75 | 1,45% | 290,00 |
| 07.08.2025 | 124,75 | 127,32 | 124,62 | 124,94 | -0,14% | 155,00 |
| 06.08.2025 | 127,11 | 127,50 | 123,90 | 125,11 | -1,29% | 191,00 |
| 05.08.2025 | 127,57 | 128,60 | 126,06 | 126,74 | -0,56% | 210,00 |
| 04.08.2025 | 127,78 | 130,22 | 126,88 | 127,45 | -0,59% | 413,00 |
| 01.08.2025 | 128,68 | 129,14 | 125,59 | 128,20 | -0,30% | 1.080,00 |
| 31.07.2025 | 132,37 | 137,46 | 127,45 | 128,58 | -7,68% | 1.879,00 |
| 30.07.2025 | 140,52 | 142,32 | 139,01 | 139,27 | -0,74% | 516,00 |
| 29.07.2025 | 139,44 | 141,70 | 139,30 | 140,31 | 0,99% | 395,00 |
| 28.07.2025 | 134,96 | 139,58 | 134,96 | 138,94 | 2,96% | 212,00 |
| 25.07.2025 | 135,34 | 135,72 | 134,37 | 134,95 | -0,14% | 190,00 |
| 24.07.2025 | 136,03 | 136,37 | 133,33 | 135,14 | -0,38% | 8,00 |
| 23.07.2025 | 134,57 | 136,41 | 133,98 | 135,66 | 0,83% | 88,00 |
| 22.07.2025 | 136,23 | 136,40 | 133,47 | 134,54 | -1,14% | 476,00 |
| 21.07.2025 | 133,27 | 136,74 | 132,76 | 136,09 | 2,19% | 254,00 |
| 18.07.2025 | 131,75 | 133,37 | 130,92 | 133,17 | 1,20% | 587,00 |
| 17.07.2025 | 132,11 | 134,67 | 131,18 | 131,59 | -0,63% | 171,00 |
| 16.07.2025 | 132,88 | 133,42 | 129,62 | 132,43 | -0,50% | 194,00 |
| 15.07.2025 | 132,37 | 134,53 | 132,37 | 133,10 | 0,67% | 175,00 |
| 14.07.2025 | 134,50 | 134,52 | 131,34 | 132,22 | -1,83% | 805,00 |
| 11.07.2025 | 135,78 | 136,29 | 134,41 | 134,68 | -0,91% | 232,00 |
| 10.07.2025 | 135,89 | 137,30 | 134,99 | 135,92 | 0,01% | 38,00 |
| 09.07.2025 | 135,97 | 137,82 | 135,14 | 135,91 | -0,07% | 166,00 |
| 08.07.2025 | 134,76 | 138,26 | 134,68 | 136,01 | 0,85% | 113,00 |
| 07.07.2025 | 137,10 | 138,08 | 134,29 | 134,86 | -1,60% | 40,00 |
| 04.07.2025 | 137,83 | 137,83 | 136,38 | 137,05 | -0,67% | 397,00 |
| 03.07.2025 | 137,81 | 139,58 | 137,51 | 137,98 | 0,31% | 107,00 |
| 02.07.2025 | 135,78 | 137,97 | 134,77 | 137,55 | 1,76% | 663,00 |
| 01.07.2025 | 134,99 | 137,33 | 133,68 | 135,17 | -0,06% | - |
| 30.06.2025 | 135,19 | 137,16 | 134,57 | 135,25 | -0,16% | - |
| 27.06.2025 | 134,80 | 137,32 | 134,61 | 135,46 | 0,24% | - |
| 26.06.2025 | 133,83 | 135,17 | 133,09 | 135,14 | 1,06% | - |
| 25.06.2025 | 133,62 | 135,01 | 133,12 | 133,72 | -0,18% | - |
| 24.06.2025 | 133,77 | 134,66 | 133,22 | 133,96 | 1,19% | 476,00 |
| 23.06.2025 | 131,63 | 133,06 | 129,93 | 132,38 | 0,78% | 343,00 |
| 20.06.2025 | 133,33 | 134,64 | 130,81 | 131,36 | -0,86% | 98,00 |
| 19.06.2025 | 133,88 | 133,91 | 132,29 | 132,50 | -1,06% | 1.060,00 |
| 18.06.2025 | 134,59 | 135,70 | 133,56 | 133,92 | -0,51% | - |
| 17.06.2025 | 135,78 | 136,78 | 134,44 | 134,61 | -0,69% | - |
| 16.06.2025 | 134,38 | 136,51 | 133,94 | 135,55 | 1,18% | 321,00 |
| 13.06.2025 | 137,04 | 137,04 | 133,25 | 133,97 | -2,15% | 392,00 |
| 12.06.2025 | 138,98 | 138,98 | 136,08 | 136,92 | -1,43% | 174,00 |
| 11.06.2025 | 140,03 | 141,27 | 137,22 | 138,91 | -0,24% | 650,00 |
| 10.06.2025 | 136,17 | 139,66 | 135,64 | 139,24 | 2,35% | 763,00 |
| 09.06.2025 | 131,50 | 136,80 | 129,66 | 136,04 | 3,88% | 74,00 |
| 06.06.2025 | 129,02 | 132,22 | 129,02 | 130,96 | 1,59% | 27,00 |
| 05.06.2025 | 130,10 | 131,23 | 128,45 | 128,91 | -1,29% | 299,00 |
| 04.06.2025 | 131,15 | 131,96 | 129,15 | 130,59 | -0,40% | 19,00 |
| 03.06.2025 | 127,94 | 131,69 | 127,00 | 131,12 | 2,35% | 101,00 |
| 02.06.2025 | 128,02 | 128,71 | 125,57 | 128,11 | 0,19% | 55,00 |
| 30.05.2025 | 130,34 | 131,60 | 126,47 | 127,87 | -1,93% | 425,00 |
| 29.05.2025 | 133,66 | 134,53 | 129,43 | 130,38 | -0,24% | 120,00 |
| 28.05.2025 | 131,09 | 132,28 | 130,49 | 130,70 | -0,30% | 205,00 |
| 27.05.2025 | 130,09 | 131,75 | 128,72 | 131,09 | 0,77% | - |
| 26.05.2025 | 127,80 | 130,72 | 127,23 | 130,09 | 1,66% | 78,00 |
| 23.05.2025 | 130,91 | 130,91 | 125,15 | 127,96 | -2,00% | 321,00 |
| 22.05.2025 | 133,55 | 134,81 | 130,57 | 130,57 | -2,43% | 159,00 |
| 21.05.2025 | 135,54 | 137,64 | 133,12 | 133,82 | -1,80% | 319,00 |
| 20.05.2025 | 136,67 | 136,67 | 135,19 | 136,27 | -0,25% | 623,00 |
| 19.05.2025 | 136,07 | 136,99 | 132,85 | 136,61 | -0,14% | 121,00 |
| 16.05.2025 | 136,38 | 137,16 | 135,28 | 136,80 | 0,32% | 5,00 |