130,510€
0,92%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 129,95 | 131,26 | 128,04 | 130,80 | 1,14% | 1,00 |
| 24.04.2025 | 123,88 | 129,99 | 121,75 | 129,32 | 4,14% | 17,00 |
| 23.04.2025 | 120,95 | 126,75 | 120,95 | 124,18 | 2,36% | 66,00 |
| 22.04.2025 | 119,00 | 121,46 | 118,31 | 121,32 | 1,02% | 102,00 |
| 17.04.2025 | 120,52 | 123,21 | 119,37 | 120,10 | 0,79% | 25,00 |
| 16.04.2025 | 123,19 | 123,19 | 115,52 | 119,16 | -3,02% | 90,00 |
| 15.04.2025 | 122,46 | 124,47 | 121,69 | 122,87 | 0,27% | 63,00 |
| 14.04.2025 | 127,71 | 128,48 | 120,43 | 122,54 | -0,08% | 489,00 |
| 11.04.2025 | 118,71 | 124,42 | 115,22 | 122,64 | 2,03% | 172,00 |
| 10.04.2025 | 129,59 | 131,22 | 115,51 | 120,20 | -8,50% | 250,00 |
| 09.04.2025 | 114,24 | 132,29 | 110,04 | 131,37 | 15,57% | 1.333,00 |
| 08.04.2025 | 119,91 | 124,05 | 111,18 | 113,67 | -4,31% | 1.732,00 |
| 07.04.2025 | 115,96 | 124,97 | 105,12 | 118,79 | 2,03% | 1.090,00 |
| 04.04.2025 | 126,52 | 127,09 | 115,68 | 116,43 | -7,94% | 647,00 |
| 03.04.2025 | 138,25 | 138,25 | 125,64 | 126,47 | -11,06% | 931,00 |
| 02.04.2025 | 142,03 | 143,20 | 138,93 | 142,19 | 0,27% | 27,00 |
| 01.04.2025 | 141,27 | 142,37 | 139,04 | 141,81 | -0,27% | - |
| 31.03.2025 | 140,31 | 142,25 | 136,86 | 142,19 | 1,20% | 380,00 |
| 28.03.2025 | 147,27 | 147,27 | 140,10 | 140,50 | -3,94% | 185,00 |
| 27.03.2025 | 147,21 | 147,60 | 144,34 | 146,27 | -0,90% | 130,00 |
| 26.03.2025 | 148,67 | 149,31 | 145,87 | 147,60 | -0,89% | 413,00 |
| 25.03.2025 | 147,94 | 149,42 | 147,33 | 148,92 | 0,55% | 11,00 |
| 24.03.2025 | 144,36 | 149,06 | 144,36 | 148,10 | 2,08% | 441,00 |
| 21.03.2025 | 145,86 | 146,27 | 141,92 | 145,08 | -0,30% | 301,00 |
| 20.03.2025 | 144,93 | 146,97 | 144,38 | 145,51 | 0,44% | 201,00 |
| 19.03.2025 | 142,89 | 147,13 | 142,27 | 144,87 | 1,38% | 498,00 |
| 18.03.2025 | 144,60 | 146,28 | 142,53 | 142,90 | -1,01% | 390,00 |
| 17.03.2025 | 143,18 | 145,32 | 142,30 | 144,36 | 0,48% | 101,00 |
| 14.03.2025 | 142,10 | 144,20 | 140,69 | 143,67 | 2,32% | 217,00 |
| 13.03.2025 | 139,69 | 143,29 | 138,49 | 140,41 | 0,21% | 22,00 |
| 12.03.2025 | 140,03 | 143,22 | 139,46 | 140,12 | 0,16% | 301,00 |
| 11.03.2025 | 141,83 | 143,60 | 138,05 | 139,89 | -2,35% | 560,00 |
| 10.03.2025 | 148,62 | 148,62 | 141,07 | 143,25 | -3,61% | 260,00 |
| 07.03.2025 | 144,13 | 149,18 | 142,84 | 148,62 | 2,71% | 86,00 |
| 06.03.2025 | 145,93 | 146,05 | 142,46 | 144,70 | -1,47% | 245,00 |
| 05.03.2025 | 146,29 | 147,63 | 142,16 | 146,86 | 0,95% | 257,00 |
| 04.03.2025 | 147,56 | 148,49 | 143,94 | 145,48 | -0,76% | 966,00 |
| 03.03.2025 | 151,96 | 152,40 | 145,71 | 146,60 | -3,23% | 112,00 |
| 28.02.2025 | 148,86 | 151,54 | 147,41 | 151,50 | 2,01% | 281,00 |
| 27.02.2025 | 155,05 | 156,49 | 148,27 | 148,51 | -3,80% | 307,00 |
| 26.02.2025 | 153,64 | 156,18 | 153,48 | 154,38 | 0,71% | 88,00 |
| 25.02.2025 | 154,32 | 155,47 | 151,84 | 153,29 | -0,42% | 968,00 |
| 24.02.2025 | 158,18 | 159,45 | 153,89 | 153,93 | -2,67% | 288,00 |
| 21.02.2025 | 165,37 | 167,45 | 158,09 | 158,15 | -4,35% | 246,00 |
| 20.02.2025 | 167,92 | 168,89 | 164,76 | 165,35 | -1,58% | 679,00 |
| 19.02.2025 | 166,34 | 169,35 | 165,72 | 168,00 | 1,09% | 646,00 |
| 18.02.2025 | 163,75 | 166,35 | 163,75 | 166,19 | 1,49% | 276,00 |
| 17.02.2025 | 164,06 | 165,07 | 162,36 | 163,75 | -0,26% | 380,00 |
| 14.02.2025 | 164,61 | 165,07 | 162,87 | 164,18 | -0,24% | 207,00 |
| 13.02.2025 | 164,36 | 165,93 | 162,59 | 164,58 | 0,43% | 828,00 |
| 12.02.2025 | 165,89 | 166,66 | 162,25 | 163,87 | -1,24% | 232,00 |
| 11.02.2025 | 166,09 | 166,90 | 163,75 | 165,92 | -0,16% | 272,00 |
| 10.02.2025 | 162,02 | 166,68 | 162,02 | 166,19 | 2,18% | 807,00 |
| 07.02.2025 | 162,35 | 164,91 | 160,94 | 162,65 | -0,17% | 522,00 |
| 06.02.2025 | 162,54 | 163,58 | 159,09 | 162,93 | -3,63% | 2.141,00 |
| 05.02.2025 | 167,18 | 169,35 | 163,17 | 169,06 | 1,43% | 123,00 |
| 04.02.2025 | 166,14 | 167,40 | 162,34 | 166,68 | 0,65% | 629,00 |
| 03.02.2025 | 165,13 | 167,31 | 160,03 | 165,60 | -0,70% | 169,00 |
| 31.01.2025 | 165,01 | 170,16 | 165,01 | 166,76 | 0,91% | 683,00 |
| 30.01.2025 | 165,25 | 167,60 | 163,86 | 165,25 | 0,27% | 536,00 |
| 29.01.2025 | 165,10 | 166,83 | 163,42 | 164,80 | 0,43% | 527,00 |
| 28.01.2025 | 164,41 | 166,10 | 162,84 | 164,09 | 0,53% | 88,00 |
| 27.01.2025 | 164,52 | 166,54 | 155,69 | 163,22 | -0,43% | 898,00 |
| 24.01.2025 | 167,41 | 167,41 | 163,87 | 163,93 | -1,98% | 629,00 |
| 23.01.2025 | 163,79 | 167,31 | 162,76 | 167,24 | 2,27% | 293,00 |
| 22.01.2025 | 160,50 | 165,22 | 160,48 | 163,53 | 1,78% | 314,00 |
| 21.01.2025 | 159,14 | 161,84 | 158,54 | 160,67 | 0,97% | 499,00 |
| 20.01.2025 | 159,72 | 161,14 | 159,13 | 159,13 | -0,60% | 17,00 |
| 17.01.2025 | 156,77 | 161,52 | 156,77 | 160,09 | 2,14% | 662,00 |
| 16.01.2025 | 159,62 | 163,20 | 156,67 | 156,73 | -1,84% | 465,00 |
| 15.01.2025 | 155,18 | 160,68 | 154,24 | 159,67 | 3,29% | 271,00 |
| 14.01.2025 | 153,76 | 156,82 | 152,21 | 154,58 | 0,40% | 37,00 |
| 13.01.2025 | 153,30 | 154,07 | 150,53 | 153,97 | 0,44% | 205,00 |
| 10.01.2025 | 154,99 | 154,99 | 151,94 | 153,29 | -1,10% | 118,00 |
| 09.01.2025 | 154,17 | 155,65 | 153,66 | 155,00 | 0,77% | 46,00 |
| 08.01.2025 | 155,46 | 156,87 | 152,37 | 153,81 | -0,89% | 314,00 |
| 07.01.2025 | 154,39 | 157,22 | 153,86 | 155,19 | 0,80% | 490,00 |
| 06.01.2025 | 153,16 | 159,54 | 153,04 | 153,96 | 0,56% | 207,00 |
| 03.01.2025 | 150,64 | 153,74 | 149,82 | 153,10 | 2,27% | 2.034,00 |
| 02.01.2025 | 151,12 | 152,93 | 148,30 | 149,70 | 0,34% | 579,00 |
| 30.12.2024 | 151,16 | 151,38 | 148,89 | 149,20 | -0,47% | 455,00 |
| 27.12.2024 | 152,76 | 152,93 | 149,20 | 149,90 | -1,41% | 327,00 |
| 23.12.2024 | 150,14 | 152,24 | 148,80 | 152,05 | 2,17% | 281,00 |
| 20.12.2024 | 145,43 | 156,29 | 142,56 | 148,82 | 2,33% | 435,00 |
| 19.12.2024 | 148,78 | 149,09 | 144,81 | 145,43 | -2,34% | 195,00 |
| 18.12.2024 | 150,58 | 153,84 | 146,68 | 148,92 | -1,11% | 119,00 |
| 17.12.2024 | 150,13 | 151,94 | 148,86 | 150,59 | 0,31% | 103,00 |
| 16.12.2024 | 150,32 | 151,25 | 146,89 | 150,13 | -0,29% | 375,00 |
| 13.12.2024 | 151,07 | 152,14 | 149,34 | 150,56 | -0,34% | 671,00 |
| 12.12.2024 | 152,14 | 152,14 | 149,47 | 151,08 | -0,70% | 379,00 |
| 11.12.2024 | 149,09 | 152,92 | 148,65 | 152,14 | 2,16% | 39,00 |
| 10.12.2024 | 152,40 | 153,43 | 148,20 | 148,92 | -2,30% | 330,00 |
| 09.12.2024 | 150,51 | 153,92 | 148,70 | 152,42 | 1,16% | 422,00 |
| 06.12.2024 | 151,82 | 152,05 | 148,94 | 150,67 | -0,55% | 98,00 |
| 05.12.2024 | 154,73 | 155,35 | 151,15 | 151,51 | -2,42% | 923,00 |
| 04.12.2024 | 155,33 | 157,42 | 154,21 | 155,27 | 0,09% | 355,00 |
| 03.12.2024 | 155,37 | 156,36 | 152,70 | 155,13 | -0,16% | 410,00 |
| 02.12.2024 | 149,99 | 155,62 | 149,60 | 155,38 | 3,62% | 1.175,00 |
| 29.11.2024 | 149,79 | 153,08 | 148,56 | 149,95 | 0,11% | 156,00 |
| 28.11.2024 | 148,16 | 150,28 | 148,16 | 149,79 | 1,10% | 253,00 |