115,860€
-0,37%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 116,03 | 116,08 | 115,79 | 115,84 | -0,39% | - |
| 06.02.2026 | 116,11 | 117,78 | 114,60 | 116,29 | 0,64% | 497,00 |
| 05.02.2026 | 113,61 | 118,04 | 110,49 | 115,55 | -8,42% | 3.473,00 |
| 04.02.2026 | 124,86 | 128,74 | 124,19 | 126,18 | 1,47% | 409,00 |
| 03.02.2026 | 129,10 | 129,76 | 122,23 | 124,35 | -3,80% | 281,00 |
| 02.02.2026 | 126,13 | 130,11 | 125,30 | 129,26 | 0,91% | 429,00 |
| 30.01.2026 | 127,04 | 128,75 | 125,38 | 128,10 | 0,56% | 68,00 |
| 29.01.2026 | 127,86 | 128,26 | 125,43 | 127,39 | -0,36% | 438,00 |
| 28.01.2026 | 126,51 | 128,96 | 125,83 | 127,85 | 0,55% | 1.335,00 |
| 27.01.2026 | 130,63 | 131,47 | 126,91 | 127,15 | -2,40% | 223,00 |
| 26.01.2026 | 131,31 | 131,70 | 129,88 | 130,28 | -0,66% | 90,00 |
| 23.01.2026 | 134,14 | 134,93 | 131,07 | 131,14 | -2,29% | 283,00 |
| 22.01.2026 | 134,24 | 136,30 | 133,56 | 134,22 | 0,15% | 343,00 |
| 21.01.2026 | 131,48 | 134,83 | 130,84 | 134,02 | 1,98% | 332,00 |
| 20.01.2026 | 135,09 | 135,13 | 130,79 | 131,42 | -1,93% | 210,00 |
| 19.01.2026 | 137,42 | 138,96 | 133,67 | 134,00 | -2,44% | 539,00 |
| 16.01.2026 | 139,82 | 142,52 | 137,29 | 137,35 | -1,25% | 260,00 |
| 15.01.2026 | 141,21 | 144,16 | 138,65 | 139,09 | -1,40% | 798,00 |
| 14.01.2026 | 142,39 | 142,39 | 139,46 | 141,07 | -0,61% | 270,00 |
| 13.01.2026 | 145,42 | 145,95 | 141,67 | 141,94 | -2,36% | 392,00 |
| 12.01.2026 | 150,97 | 151,54 | 145,18 | 145,37 | -5,28% | 278,00 |
| 09.01.2026 | 156,47 | 156,70 | 150,44 | 153,47 | -1,50% | 459,00 |
| 08.01.2026 | 153,54 | 158,26 | 151,24 | 155,81 | 1,52% | 991,00 |
| 07.01.2026 | 155,96 | 157,44 | 151,56 | 153,48 | -1,52% | 825,00 |
| 06.01.2026 | 150,92 | 157,50 | 150,34 | 155,85 | 3,78% | 438,00 |
| 05.01.2026 | 148,95 | 152,75 | 148,36 | 150,17 | 1,62% | 600,00 |
| 02.01.2026 | 147,38 | 148,82 | 145,91 | 147,77 | -0,07% | 256,00 |
| 30.12.2025 | 147,38 | 147,94 | 147,11 | 147,87 | 0,18% | 67,00 |
| 29.12.2025 | 148,56 | 148,77 | 146,99 | 147,61 | -0,29% | 125,00 |
| 23.12.2025 | 147,88 | 148,82 | 147,26 | 148,04 | -0,01% | 99,00 |
| 22.12.2025 | 149,89 | 151,55 | 147,92 | 148,06 | -1,46% | 521,00 |
| 19.12.2025 | 148,25 | 151,23 | 148,14 | 150,25 | 0,85% | 53,00 |
| 18.12.2025 | 147,32 | 150,80 | 146,93 | 148,99 | 1,40% | 182,00 |
| 17.12.2025 | 150,11 | 151,15 | 146,73 | 146,93 | -2,15% | 1.080,00 |
| 16.12.2025 | 153,04 | 153,04 | 148,78 | 150,16 | -1,62% | 58,00 |
| 15.12.2025 | 151,87 | 154,47 | 150,08 | 152,63 | 0,17% | 295,00 |
| 12.12.2025 | 155,05 | 156,01 | 151,67 | 152,37 | -0,99% | 431,00 |
| 11.12.2025 | 155,54 | 155,54 | 151,49 | 153,90 | -1,33% | 87,00 |
| 10.12.2025 | 151,17 | 156,91 | 150,49 | 155,97 | 2,99% | 439,00 |
| 09.12.2025 | 150,20 | 151,70 | 148,16 | 151,44 | 0,68% | 135,00 |
| 08.12.2025 | 150,00 | 150,72 | 149,23 | 150,41 | 0,15% | 328,00 |
| 05.12.2025 | 149,77 | 152,23 | 149,18 | 150,18 | 0,56% | 146,00 |
| 04.12.2025 | 149,38 | 149,86 | 148,36 | 149,35 | -0,16% | 13,00 |
| 03.12.2025 | 144,88 | 149,59 | 144,88 | 149,59 | 2,02% | 48,00 |
| 02.12.2025 | 144,94 | 147,29 | 144,39 | 146,63 | 1,25% | 285,00 |
| 01.12.2025 | 143,27 | 145,54 | 142,23 | 144,82 | 0,12% | 57,00 |
| 28.11.2025 | 142,93 | 144,89 | 141,84 | 144,65 | 1,21% | 137,00 |
| 27.11.2025 | 142,58 | 143,14 | 142,35 | 142,92 | 0,27% | 34,00 |
| 26.11.2025 | 141,46 | 143,36 | 141,09 | 142,54 | 0,76% | 609,00 |
| 25.11.2025 | 143,48 | 143,48 | 139,94 | 141,47 | -1,54% | 295,00 |
| 24.11.2025 | 142,56 | 144,78 | 141,33 | 143,69 | 1,28% | 129,00 |
| 21.11.2025 | 138,54 | 143,60 | 136,66 | 141,88 | 2,50% | 329,00 |
| 20.11.2025 | 145,48 | 146,50 | 138,00 | 138,42 | -4,52% | 201,00 |
| 19.11.2025 | 141,86 | 145,33 | 141,59 | 144,98 | 1,52% | 210,00 |
| 18.11.2025 | 142,57 | 143,94 | 139,34 | 142,81 | 0,04% | 132,00 |
| 17.11.2025 | 150,05 | 151,38 | 142,58 | 142,75 | -4,56% | 362,00 |
| 14.11.2025 | 149,37 | 151,27 | 146,66 | 149,57 | -0,11% | 459,00 |
| 13.11.2025 | 151,99 | 153,69 | 148,69 | 149,73 | -1,72% | 213,00 |
| 12.11.2025 | 150,41 | 153,13 | 150,14 | 152,35 | 1,42% | 612,00 |
| 11.11.2025 | 148,28 | 151,63 | 146,62 | 150,21 | 1,21% | 167,00 |
| 10.11.2025 | 149,40 | 151,09 | 146,78 | 148,42 | 0,66% | 817,00 |
| 07.11.2025 | 150,05 | 150,81 | 145,31 | 147,45 | -1,67% | 316,00 |
| 06.11.2025 | 151,48 | 155,26 | 147,45 | 149,96 | -4,50% | 981,00 |
| 05.11.2025 | 151,26 | 159,59 | 150,22 | 157,03 | 4,47% | 415,00 |
| 04.11.2025 | 154,33 | 156,19 | 150,15 | 150,31 | -3,96% | 721,00 |
| 03.11.2025 | 156,25 | 159,31 | 155,35 | 156,51 | -0,11% | 514,00 |
| 31.10.2025 | 153,73 | 157,93 | 153,35 | 156,68 | 2,25% | 584,00 |
| 30.10.2025 | 153,50 | 155,47 | 152,80 | 153,23 | -0,36% | 321,00 |
| 29.10.2025 | 156,02 | 157,60 | 153,52 | 153,79 | -1,11% | 644,00 |
| 28.10.2025 | 161,57 | 162,38 | 154,05 | 155,52 | -3,84% | 1.849,00 |
| 27.10.2025 | 145,39 | 175,63 | 144,59 | 161,73 | 11,27% | 3.803,00 |
| 24.10.2025 | 146,10 | 148,12 | 144,89 | 145,35 | -0,72% | 243,00 |
| 23.10.2025 | 145,80 | 147,50 | 144,76 | 146,41 | 0,37% | 467,00 |
| 22.10.2025 | 145,15 | 146,23 | 143,22 | 145,87 | 0,26% | 405,00 |
| 21.10.2025 | 143,68 | 145,66 | 143,02 | 145,49 | 1,34% | 68,00 |
| 20.10.2025 | 140,43 | 143,91 | 138,87 | 143,57 | 2,43% | 218,00 |
| 17.10.2025 | 139,74 | 140,61 | 136,94 | 140,16 | 0,08% | 359,00 |
| 16.10.2025 | 139,71 | 141,68 | 138,81 | 140,05 | 0,15% | 38,00 |
| 15.10.2025 | 139,50 | 141,26 | 137,82 | 139,84 | 0,16% | 581,00 |
| 14.10.2025 | 139,68 | 141,51 | 136,10 | 139,61 | 0,11% | 1.070,00 |
| 13.10.2025 | 132,87 | 141,17 | 132,87 | 139,45 | 5,39% | 1.482,00 |
| 10.10.2025 | 142,90 | 143,72 | 132,09 | 132,32 | -7,37% | 1.012,00 |
| 09.10.2025 | 144,26 | 144,76 | 141,17 | 142,85 | -0,76% | 251,00 |
| 08.10.2025 | 141,98 | 145,17 | 140,95 | 143,94 | 1,31% | 236,00 |
| 07.10.2025 | 144,20 | 147,44 | 141,66 | 142,08 | -1,46% | 461,00 |
| 06.10.2025 | 144,82 | 146,41 | 143,36 | 144,19 | 0,04% | 875,00 |
| 03.10.2025 | 144,06 | 146,31 | 143,77 | 144,13 | 0,19% | 249,00 |
| 02.10.2025 | 140,71 | 144,70 | 140,71 | 143,85 | 1,69% | 645,00 |
| 01.10.2025 | 141,69 | 142,60 | 140,01 | 141,46 | -0,23% | 231,00 |
| 30.09.2025 | 140,83 | 142,02 | 140,46 | 141,78 | 0,68% | 195,00 |
| 29.09.2025 | 144,92 | 145,75 | 140,47 | 140,82 | -2,67% | 838,00 |
| 26.09.2025 | 145,38 | 147,76 | 144,09 | 144,69 | -0,48% | 1.183,00 |
| 25.09.2025 | 147,89 | 147,89 | 144,10 | 145,39 | -1,56% | 2.542,00 |
| 24.09.2025 | 143,47 | 148,63 | 143,40 | 147,70 | 3,11% | 1.678,00 |
| 23.09.2025 | 143,58 | 144,88 | 142,45 | 143,24 | -0,40% | 143,00 |
| 22.09.2025 | 142,15 | 144,28 | 140,46 | 143,81 | 1,47% | 165,00 |
| 19.09.2025 | 142,75 | 144,42 | 141,57 | 141,72 | -0,37% | 170,00 |
| 18.09.2025 | 140,63 | 143,42 | 139,95 | 142,24 | 1,79% | 589,00 |
| 17.09.2025 | 138,13 | 140,14 | 137,87 | 139,74 | 0,90% | 183,00 |
| 16.09.2025 | 136,99 | 139,35 | 136,57 | 138,49 | 1,35% | 142,00 |