148,980€
0,49%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 148,30 | 149,78 | 148,17 | 148,98 | 0,49% | 139,00 |
| 21.11.2024 | 145,33 | 149,78 | 144,46 | 148,26 | 1,68% | 917,00 |
| 20.11.2024 | 154,76 | 156,86 | 144,82 | 145,81 | -5,87% | 2.830,00 |
| 19.11.2024 | 154,92 | 156,59 | 152,98 | 154,91 | -0,10% | 887,00 |
| 18.11.2024 | 154,16 | 156,21 | 152,58 | 155,07 | 1,59% | 172,00 |
| 15.11.2024 | 155,51 | 156,04 | 151,63 | 152,64 | -1,78% | 923,00 |
| 14.11.2024 | 152,07 | 156,31 | 151,95 | 155,40 | 2,41% | 271,00 |
| 13.11.2024 | 153,65 | 154,21 | 151,12 | 151,74 | -1,26% | 1.652,00 |
| 12.11.2024 | 158,04 | 158,18 | 152,55 | 153,68 | -2,75% | 1.325,00 |
| 11.11.2024 | 159,44 | 161,12 | 155,98 | 158,03 | -0,88% | 2.526,00 |
| 08.11.2024 | 159,92 | 161,66 | 157,08 | 159,44 | -0,27% | 1.568,00 |
| 07.11.2024 | 171,19 | 174,81 | 158,81 | 159,87 | -6,67% | 4.315,00 |
| 06.11.2024 | 154,85 | 180,44 | 154,85 | 171,30 | 12,68% | 2.604,00 |
| 05.11.2024 | 151,24 | 153,72 | 150,26 | 152,03 | 0,46% | 342,00 |
| 04.11.2024 | 152,42 | 153,74 | 150,10 | 151,34 | -0,55% | 1.010,00 |
| 01.11.2024 | 150,03 | 153,27 | 149,70 | 152,17 | 1,43% | 74,00 |
| 31.10.2024 | 154,95 | 155,38 | 149,07 | 150,02 | -3,17% | 1.126,00 |
| 30.10.2024 | 158,01 | 159,47 | 154,29 | 154,93 | -1,95% | 1.414,00 |
| 29.10.2024 | 159,28 | 163,24 | 157,99 | 158,01 | -0,80% | 50,00 |
| 28.10.2024 | 157,74 | 159,95 | 156,63 | 159,29 | 0,98% | 343,00 |
| 25.10.2024 | 155,37 | 160,14 | 155,28 | 157,74 | 1,52% | 237,00 |
| 24.10.2024 | 154,83 | 156,25 | 153,32 | 155,38 | 0,35% | 133,00 |
| 23.10.2024 | 160,25 | 160,40 | 150,50 | 154,84 | -3,38% | 2.941,00 |
| 22.10.2024 | 156,56 | 160,68 | 154,83 | 160,26 | 2,34% | 953,00 |
| 21.10.2024 | 157,04 | 157,93 | 153,38 | 156,60 | -0,34% | 259,00 |
| 18.10.2024 | 158,18 | 160,32 | 156,04 | 157,14 | -0,66% | 206,00 |
| 17.10.2024 | 158,02 | 163,90 | 157,72 | 158,18 | 0,10% | 1.162,00 |
| 16.10.2024 | 160,48 | 160,94 | 156,38 | 158,02 | -1,53% | 508,00 |
| 15.10.2024 | 163,18 | 165,27 | 158,59 | 160,47 | -1,53% | 456,00 |
| 14.10.2024 | 155,64 | 164,03 | 155,25 | 162,96 | 4,70% | 176,00 |
| 11.10.2024 | 154,09 | 155,79 | 152,61 | 155,64 | 1,04% | 46,00 |
| 10.10.2024 | 155,60 | 156,21 | 151,21 | 154,04 | -0,75% | 166,00 |
| 09.10.2024 | 151,45 | 155,68 | 150,36 | 155,20 | 2,59% | 390,00 |
| 08.10.2024 | 152,28 | 152,91 | 149,07 | 151,28 | -0,63% | 48,00 |
| 07.10.2024 | 153,59 | 154,08 | 151,09 | 152,24 | -0,69% | 50,00 |
| 04.10.2024 | 152,99 | 157,84 | 152,01 | 153,30 | 0,29% | 151,00 |
| 03.10.2024 | 152,70 | 153,64 | 149,85 | 152,86 | -0,04% | 111,00 |
| 02.10.2024 | 149,79 | 153,61 | 148,27 | 152,92 | 2,02% | 70,00 |
| 01.10.2024 | 152,72 | 154,16 | 148,15 | 149,89 | -1,69% | 215,00 |
| 30.09.2024 | 152,31 | 153,98 | 149,63 | 152,46 | 0,01% | 265,00 |
| 27.09.2024 | 154,24 | 156,02 | 152,10 | 152,44 | -1,14% | 1.259,00 |
| 26.09.2024 | 152,07 | 157,48 | 149,48 | 154,20 | 1,47% | 1.180,00 |
| 25.09.2024 | 149,33 | 152,07 | 147,77 | 151,96 | 1,77% | 510,00 |
| 24.09.2024 | 149,22 | 151,88 | 148,91 | 149,31 | 0,07% | 27,00 |
| 23.09.2024 | 151,29 | 153,21 | 148,66 | 149,21 | -1,14% | 705,00 |
| 20.09.2024 | 155,51 | 155,82 | 147,27 | 150,93 | -2,88% | 40,00 |
| 19.09.2024 | 151,34 | 158,39 | 151,34 | 155,41 | 2,31% | 251,00 |
| 18.09.2024 | 151,84 | 154,41 | 150,70 | 151,90 | 0,07% | 672,00 |
| 17.09.2024 | 149,58 | 152,47 | 149,31 | 151,80 | 1,48% | 199,00 |
| 16.09.2024 | 151,02 | 151,31 | 147,19 | 149,58 | -1,05% | 284,00 |
| 13.09.2024 | 149,15 | 151,87 | 148,53 | 151,17 | 1,48% | 165,00 |
| 12.09.2024 | 151,17 | 152,62 | 147,66 | 148,97 | -1,36% | 496,00 |
| 11.09.2024 | 146,66 | 151,70 | 144,72 | 151,03 | 3,13% | 63,00 |
| 10.09.2024 | 145,84 | 147,59 | 142,96 | 146,45 | 0,43% | 99,00 |
| 09.09.2024 | 142,41 | 147,08 | 142,41 | 145,83 | 2,70% | 227,00 |
| 06.09.2024 | 147,34 | 147,74 | 141,79 | 141,99 | -3,46% | 446,00 |
| 05.09.2024 | 149,59 | 151,73 | 146,07 | 147,08 | -1,68% | 331,00 |
| 04.09.2024 | 147,79 | 151,74 | 146,06 | 149,59 | 1,41% | 538,00 |
| 03.09.2024 | 158,78 | 158,78 | 146,99 | 147,51 | -7,10% | 654,00 |
| 02.09.2024 | 158,25 | 158,92 | 156,00 | 158,78 | -0,08% | 213,00 |
| 30.08.2024 | 153,65 | 158,93 | 153,57 | 158,90 | 3,46% | 112,00 |
| 29.08.2024 | 154,52 | 159,15 | 152,00 | 153,58 | -0,61% | 163,00 |
| 28.08.2024 | 155,00 | 158,04 | 152,74 | 154,52 | -0,31% | 337,00 |
| 27.08.2024 | 152,00 | 156,03 | 150,39 | 155,00 | 1,97% | 15,00 |
| 26.08.2024 | 154,88 | 155,55 | 150,94 | 152,00 | -1,84% | 667,00 |
| 23.08.2024 | 152,58 | 156,50 | 152,58 | 154,85 | 1,48% | 135,00 |
| 22.08.2024 | 155,67 | 157,38 | 151,62 | 152,59 | -1,98% | 36,00 |
| 21.08.2024 | 154,33 | 157,20 | 154,08 | 155,68 | 0,87% | 77,00 |
| 20.08.2024 | 157,00 | 159,74 | 154,04 | 154,33 | -1,69% | 635,00 |
| 19.08.2024 | 155,94 | 157,23 | 152,69 | 156,99 | 0,53% | 132,00 |
| 16.08.2024 | 158,16 | 159,39 | 155,15 | 156,16 | -1,26% | 168,00 |
| 15.08.2024 | 151,72 | 159,09 | 151,35 | 158,16 | 4,24% | 577,00 |
| 14.08.2024 | 153,72 | 155,28 | 149,16 | 151,72 | -1,31% | 161,00 |
| 13.08.2024 | 148,41 | 154,19 | 146,97 | 153,73 | 3,54% | 123,00 |
| 12.08.2024 | 150,76 | 152,03 | 144,13 | 148,47 | -1,52% | 414,00 |
| 09.08.2024 | 151,55 | 153,32 | 148,37 | 150,76 | -0,51% | 407,00 |
| 08.08.2024 | 143,95 | 151,71 | 141,44 | 151,53 | 6,11% | 588,00 |
| 07.08.2024 | 143,15 | 150,45 | 142,16 | 142,81 | -0,14% | 833,00 |
| 06.08.2024 | 146,91 | 150,61 | 142,97 | 143,01 | -2,67% | 792,00 |
| 05.08.2024 | 146,72 | 148,54 | 133,23 | 146,93 | 0,14% | 2.138,00 |
| 02.08.2024 | 152,16 | 152,20 | 144,40 | 146,72 | -3,44% | 1.177,00 |
| 01.08.2024 | 165,60 | 166,73 | 149,53 | 151,95 | -14,74% | 2.986,00 |
| 31.07.2024 | 155,55 | 180,46 | 155,55 | 178,23 | 14,60% | 1.203,00 |
| 30.07.2024 | 164,33 | 165,88 | 153,66 | 155,53 | -5,65% | 258,00 |
| 29.07.2024 | 165,95 | 169,29 | 164,39 | 164,85 | -0,66% | 446,00 |
| 26.07.2024 | 163,05 | 166,89 | 163,05 | 165,95 | 1,65% | 702,00 |
| 25.07.2024 | 167,65 | 168,59 | 159,90 | 163,26 | -2,60% | 881,00 |
| 24.07.2024 | 178,93 | 178,93 | 166,59 | 167,62 | -6,32% | 580,00 |
| 23.07.2024 | 177,23 | 182,17 | 177,11 | 178,92 | 0,75% | 797,00 |
| 22.07.2024 | 170,67 | 179,54 | 170,67 | 177,59 | 4,04% | 34,00 |
| 19.07.2024 | 176,69 | 177,57 | 170,56 | 170,70 | -3,44% | 520,00 |
| 18.07.2024 | 175,99 | 179,45 | 171,55 | 176,78 | 1,31% | 1.217,00 |
| 17.07.2024 | 192,37 | 192,37 | 174,27 | 174,49 | -9,29% | 770,00 |
| 16.07.2024 | 191,45 | 194,01 | 189,97 | 192,36 | 0,47% | 332,00 |
| 15.07.2024 | 185,18 | 191,71 | 185,18 | 191,46 | 3,11% | 397,00 |
| 12.07.2024 | 183,81 | 188,98 | 183,60 | 185,68 | 1,02% | 621,00 |
| 11.07.2024 | 192,40 | 193,77 | 183,64 | 183,81 | -4,58% | 461,00 |
| 10.07.2024 | 191,29 | 193,03 | 190,89 | 192,64 | 0,64% | 252,00 |
| 09.07.2024 | 192,18 | 194,00 | 189,24 | 191,42 | -0,36% | 1.214,00 |
| 08.07.2024 | 189,43 | 194,01 | 189,35 | 192,11 | 1,40% | 350,00 |