139,490€
-0,18%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 139,62 | 139,64 | 139,32 | 139,56 | -0,13% | - |
| 06.08.2026 | 136,45 | 140,16 | 134,55 | 139,74 | 2,19% | 198,00 |
| 05.08.2026 | 141,49 | 142,54 | 136,07 | 136,75 | -3,13% | 119,00 |
| 04.08.2026 | 132,19 | 141,76 | 131,78 | 141,17 | 7,43% | 79,00 |
| 03.08.2026 | 128,79 | 131,75 | 124,13 | 131,41 | 2,15% | 679,00 |
| 31.07.2026 | 131,55 | 135,15 | 127,56 | 128,65 | -2,18% | 135,00 |
| 30.07.2026 | 129,39 | 133,79 | 127,15 | 131,52 | -3,96% | 820,00 |
| 29.07.2026 | 141,53 | 144,61 | 136,77 | 136,95 | -4,50% | 264,00 |
| 28.07.2026 | 147,19 | 147,46 | 142,27 | 143,41 | -4,15% | 100,00 |
| 27.07.2026 | 149,31 | 150,35 | 145,49 | 149,62 | 2,19% | 116,00 |
| 24.07.2026 | 151,18 | 151,18 | 145,85 | 146,41 | -2,20% | 65,00 |
| 23.07.2026 | 154,10 | 154,78 | 148,07 | 149,71 | -2,74% | 47,00 |
| 22.07.2026 | 150,00 | 156,53 | 148,34 | 153,92 | 1,38% | 61,00 |
| 21.07.2026 | 152,00 | 153,99 | 149,28 | 151,82 | 1,89% | 190,00 |
| 20.07.2026 | 149,89 | 154,24 | 148,85 | 149,01 | -0,94% | 70,00 |
| 17.07.2026 | 146,32 | 150,48 | 143,25 | 150,42 | 1,18% | 187,00 |
| 16.07.2026 | 155,20 | 155,69 | 147,75 | 148,66 | -4,20% | 67,00 |
| 15.07.2026 | 158,09 | 159,19 | 152,85 | 155,18 | -0,72% | 60,00 |
| 14.07.2026 | 161,98 | 166,98 | 155,39 | 156,30 | -3,17% | 42,00 |
| 13.07.2026 | 165,70 | 165,70 | 159,25 | 161,41 | -2,63% | 36,00 |
| 10.07.2026 | 167,35 | 167,50 | 162,66 | 165,77 | -1,04% | 471,00 |
| 09.07.2026 | 163,03 | 171,42 | 163,03 | 167,52 | 2,35% | 41,00 |
| 08.07.2026 | 161,39 | 163,86 | 156,28 | 163,68 | 2,69% | 68,00 |
| 07.07.2026 | 158,35 | 162,42 | 156,77 | 159,39 | -2,19% | 169,00 |
| 06.07.2026 | 156,58 | 165,06 | 155,26 | 162,96 | 2,36% | 173,00 |
| 03.07.2026 | 155,22 | 159,69 | 155,22 | 159,20 | 3,32% | 27,00 |
| 02.07.2026 | 159,70 | 162,13 | 150,52 | 154,09 | -3,65% | 342,00 |
| 01.07.2026 | 162,09 | 167,23 | 158,91 | 159,92 | -1,01% | 415,00 |
| 30.06.2026 | 168,51 | 169,63 | 161,27 | 161,55 | -1,81% | 479,00 |
| 29.06.2026 | 167,24 | 170,69 | 160,92 | 164,52 | -0,68% | 658,00 |
| 26.06.2026 | 175,31 | 182,77 | 163,64 | 165,64 | -8,00% | 755,00 |
| 25.06.2026 | 193,83 | 197,04 | 176,21 | 180,04 | 4,19% | 3.161,00 |
| 24.06.2026 | 178,99 | 187,96 | 168,22 | 172,80 | -3,62% | 1.883,00 |
| 23.06.2026 | 189,21 | 189,47 | 174,37 | 179,29 | -7,59% | 344,00 |
| 22.06.2026 | 195,36 | 204,10 | 188,55 | 194,02 | -1,98% | 649,00 |
| 19.06.2026 | 197,75 | 198,38 | 192,85 | 197,93 | 0,81% | 32,00 |
| 18.06.2026 | 188,67 | 200,08 | 187,13 | 196,33 | 5,38% | 278,00 |
| 17.06.2026 | 186,75 | 191,37 | 184,49 | 186,31 | 0,81% | 81,00 |
| 16.06.2026 | 189,82 | 203,05 | 184,75 | 184,82 | -3,00% | 542,00 |
| 15.06.2026 | 190,14 | 194,93 | 186,44 | 190,54 | 4,24% | 502,00 |
| 12.06.2026 | 175,42 | 185,70 | 173,07 | 182,79 | 3,98% | 250,00 |
| 11.06.2026 | 167,62 | 175,81 | 164,35 | 175,80 | 6,08% | 488,00 |
| 10.06.2026 | 174,62 | 177,32 | 164,62 | 165,73 | -5,49% | 394,00 |
| 09.06.2026 | 194,81 | 196,59 | 166,99 | 175,36 | -7,18% | 2.212,00 |
| 08.06.2026 | 186,20 | 192,95 | 186,16 | 188,92 | -0,17% | 295,00 |
| 05.06.2026 | 204,63 | 206,40 | 187,61 | 189,25 | -9,40% | 559,00 |
| 04.06.2026 | 211,10 | 214,00 | 202,68 | 208,88 | -3,82% | 462,00 |
| 03.06.2026 | 204,27 | 219,85 | 200,45 | 217,18 | 4,73% | 154,00 |
| 02.06.2026 | 191,99 | 210,85 | 191,99 | 207,38 | 5,35% | 530,00 |
| 01.06.2026 | 209,68 | 212,00 | 193,56 | 196,85 | -7,85% | 1.410,00 |
| 29.05.2026 | 211,27 | 223,05 | 209,93 | 213,63 | 2,27% | 446,00 |
| 28.05.2026 | 199,00 | 214,00 | 195,23 | 208,88 | 4,58% | 640,00 |
| 27.05.2026 | 213,40 | 218,23 | 192,81 | 199,72 | -6,83% | 1.290,00 |
| 26.05.2026 | 207,58 | 220,05 | 202,85 | 214,35 | 3,34% | 1.420,00 |
| 25.05.2026 | 205,35 | 209,65 | 204,48 | 207,43 | 1,04% | 279,00 |
| 22.05.2026 | 186,69 | 209,40 | 181,24 | 205,30 | 11,74% | 1.210,00 |
| 21.05.2026 | 173,25 | 184,11 | 170,72 | 183,73 | 5,57% | 259,00 |
| 20.05.2026 | 169,58 | 175,32 | 167,51 | 174,03 | 3,17% | 91,00 |
| 19.05.2026 | 172,79 | 175,81 | 164,67 | 168,68 | -3,45% | 608,00 |
| 18.05.2026 | 173,29 | 180,47 | 166,30 | 174,71 | 0,77% | 679,00 |
| 15.05.2026 | 172,24 | 178,35 | 168,50 | 173,37 | 0,20% | 468,00 |
| 14.05.2026 | 181,47 | 182,80 | 171,00 | 173,03 | -4,78% | 834,00 |
| 13.05.2026 | 179,20 | 190,36 | 176,88 | 181,71 | 1,67% | 1.469,00 |
| 12.05.2026 | 194,64 | 199,13 | 172,24 | 178,72 | -10,65% | 1.961,00 |
| 11.05.2026 | 188,18 | 209,65 | 185,20 | 200,02 | 7,57% | 2.705,00 |
| 08.05.2026 | 175,69 | 193,60 | 175,46 | 185,95 | 8,06% | 1.904,00 |
| 07.05.2026 | 164,02 | 189,94 | 159,69 | 172,08 | 4,84% | 3.113,00 |
| 06.05.2026 | 164,80 | 169,82 | 160,15 | 164,13 | 2,88% | 2.308,00 |
| 05.05.2026 | 143,29 | 160,04 | 140,88 | 159,54 | 10,75% | 1.813,00 |
| 04.05.2026 | 151,47 | 154,10 | 142,70 | 144,06 | -5,81% | 1.853,00 |
| 30.04.2026 | 148,58 | 159,29 | 140,99 | 152,94 | 14,40% | 5.994,00 |
| 29.04.2026 | 128,76 | 134,79 | 127,01 | 133,69 | 4,34% | 300,00 |
| 28.04.2026 | 126,26 | 129,34 | 122,56 | 128,13 | -0,12% | 86,00 |
| 27.04.2026 | 133,76 | 144,71 | 125,34 | 128,29 | 0,93% | 1.909,00 |
| 24.04.2026 | 116,07 | 129,91 | 114,89 | 127,11 | 10,95% | 585,00 |
| 23.04.2026 | 115,75 | 117,11 | 113,18 | 114,57 | -1,41% | 172,00 |
| 22.04.2026 | 116,08 | 117,29 | 0,00 | 116,21 | 0,75% | 261,00 |
| 21.04.2026 | 116,68 | 118,40 | 115,18 | 115,35 | -1,22% | 2.086,00 |
| 20.04.2026 | 115,24 | 117,52 | 113,50 | 116,78 | 1,13% | 3.413,00 |
| 17.04.2026 | 114,24 | 116,09 | 113,00 | 115,47 | 1,22% | 99,00 |
| 16.04.2026 | 113,12 | 115,16 | 110,56 | 114,08 | 1,27% | 385,00 |
| 15.04.2026 | 112,50 | 113,85 | 111,30 | 112,65 | 0,35% | 768,00 |
| 14.04.2026 | 111,99 | 112,64 | 111,08 | 112,26 | 0,94% | 240,00 |
| 13.04.2026 | 108,92 | 111,33 | 108,16 | 111,22 | 1,91% | 599,00 |
| 10.04.2026 | 109,27 | 111,36 | 108,94 | 109,14 | 0,13% | 22,00 |
| 09.04.2026 | 109,05 | 110,05 | 108,51 | 109,00 | 0,29% | 169,00 |
| 08.04.2026 | 109,40 | 110,57 | 107,59 | 108,68 | 1,57% | 1.144,00 |
| 07.04.2026 | 108,67 | 108,87 | 105,46 | 107,00 | -2,62% | 239,00 |
| 02.04.2026 | 108,88 | 109,97 | 107,58 | 109,88 | -0,04% | 137,00 |
| 01.04.2026 | 111,79 | 112,48 | 109,62 | 109,92 | -1,43% | - |
| 31.03.2026 | 111,48 | 112,22 | 109,20 | 111,51 | 0,52% | 201,00 |
| 30.03.2026 | 110,45 | 112,23 | 110,10 | 110,93 | 0,48% | 276,00 |
| 27.03.2026 | 113,40 | 114,00 | 110,03 | 110,40 | -2,63% | 56,00 |
| 26.03.2026 | 112,23 | 114,58 | 110,45 | 113,38 | 0,43% | 71,00 |
| 25.03.2026 | 111,61 | 113,86 | 111,28 | 112,90 | 1,64% | 123,00 |
| 24.03.2026 | 110,47 | 111,56 | 109,86 | 111,08 | 0,15% | 101,00 |
| 23.03.2026 | 111,74 | 115,49 | 109,92 | 110,91 | -0,96% | 298,00 |
| 20.03.2026 | 113,45 | 114,99 | 111,97 | 111,98 | -1,24% | 107,00 |
| 19.03.2026 | 113,75 | 114,47 | 112,20 | 113,39 | -0,19% | 706,00 |
| 18.03.2026 | 114,65 | 115,33 | 113,15 | 113,61 | -0,37% | 13,00 |