120,675€
-0,37%
Echtzeit-Aktienkurs Yum! Brands
Bid:
Ask:
Aktienkurse zur Yum! Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 121,08 | 122,28 | 120,20 | 120,68 | -0,37% | - |
| 05.09.2024 | 121,65 | 121,93 | 120,68 | 121,13 | -0,41% | - |
| 04.09.2024 | 120,88 | 121,90 | 119,93 | 121,63 | 0,70% | - |
| 03.09.2024 | 121,83 | 122,60 | 120,23 | 120,78 | -0,86% | 50,00 |
| 02.09.2024 | 121,98 | 122,15 | 121,23 | 121,83 | -0,04% | 26,00 |
| 30.08.2024 | 122,28 | 122,78 | 121,63 | 121,88 | -0,31% | - |
| 29.08.2024 | 122,00 | 123,38 | 121,48 | 122,25 | 1,43% | - |
| 28.08.2024 | 120,28 | 122,65 | 120,28 | 120,53 | 0,04% | - |
| 27.08.2024 | 120,93 | 120,93 | 116,90 | 120,48 | -0,43% | 83,00 |
| 26.08.2024 | 121,18 | 122,00 | 120,65 | 121,00 | -0,14% | - |
| 23.08.2024 | 123,08 | 123,68 | 120,60 | 121,18 | -1,48% | 9,00 |
| 22.08.2024 | 123,65 | 124,28 | 122,95 | 123,00 | -0,55% | - |
| 21.08.2024 | 123,05 | 124,30 | 122,83 | 123,68 | 0,43% | 60,00 |
| 20.08.2024 | 123,33 | 124,40 | 122,70 | 123,15 | 0,00% | 50,00 |
| 19.08.2024 | 124,60 | 125,43 | 123,08 | 123,15 | -1,24% | 2,00 |
| 16.08.2024 | 125,60 | 125,78 | 124,40 | 124,70 | -0,58% | - |
| 15.08.2024 | 124,65 | 126,75 | 124,63 | 125,43 | 0,58% | - |
| 14.08.2024 | 125,15 | 125,40 | 123,70 | 124,70 | -0,34% | 12,00 |
| 13.08.2024 | 123,95 | 126,15 | 123,55 | 125,13 | 0,87% | - |
| 12.08.2024 | 125,30 | 126,03 | 123,40 | 124,05 | -1,00% | - |
| 09.08.2024 | 125,58 | 126,08 | 125,05 | 125,30 | -0,24% | - |
| 08.08.2024 | 124,90 | 127,08 | 124,13 | 125,60 | 0,44% | - |
| 07.08.2024 | 125,20 | 126,70 | 122,80 | 125,05 | -0,14% | - |
| 06.08.2024 | 121,75 | 127,90 | 119,10 | 125,23 | 3,04% | - |
| 05.08.2024 | 123,90 | 123,90 | 117,00 | 121,53 | -1,88% | 316,00 |
| 02.08.2024 | 124,65 | 125,38 | 121,80 | 123,85 | -0,44% | - |
| 01.08.2024 | 123,03 | 124,90 | 121,90 | 124,40 | 1,47% | 2,00 |
| 31.07.2024 | 122,23 | 124,00 | 121,38 | 122,60 | 0,18% | 74,00 |
| 30.07.2024 | 120,10 | 122,68 | 120,10 | 122,38 | 1,45% | 2,00 |
| 29.07.2024 | 117,95 | 121,10 | 117,55 | 120,63 | 2,35% | 2,00 |
| 26.07.2024 | 117,10 | 118,80 | 117,10 | 117,85 | 0,58% | - |
| 25.07.2024 | 116,20 | 118,83 | 115,88 | 117,18 | 0,90% | - |
| 24.07.2024 | 116,53 | 119,03 | 115,05 | 116,13 | -0,24% | - |
| 23.07.2024 | 118,10 | 119,05 | 116,33 | 116,40 | -1,40% | - |
| 22.07.2024 | 116,58 | 118,18 | 116,33 | 118,05 | 1,27% | - |
| 19.07.2024 | 117,75 | 118,38 | 116,55 | 116,58 | -1,08% | - |
| 18.07.2024 | 118,30 | 118,50 | 115,53 | 117,85 | -0,13% | - |
| 17.07.2024 | 118,30 | 118,90 | 116,08 | 118,00 | -0,30% | 115,00 |
| 16.07.2024 | 117,30 | 118,55 | 115,43 | 118,35 | 0,90% | - |
| 15.07.2024 | 120,28 | 121,23 | 117,25 | 117,30 | -2,43% | - |
| 12.07.2024 | 119,18 | 120,58 | 118,80 | 120,23 | 0,90% | - |
| 11.07.2024 | 119,15 | 119,98 | 118,15 | 119,15 | -0,21% | - |
| 10.07.2024 | 117,13 | 119,48 | 116,98 | 119,40 | 1,94% | - |
| 09.07.2024 | 118,20 | 118,43 | 117,03 | 117,13 | -0,83% | - |
| 08.07.2024 | 119,03 | 120,13 | 117,88 | 118,10 | -0,80% | 15,00 |
| 05.07.2024 | 119,73 | 119,78 | 118,50 | 119,05 | -0,56% | 155,00 |
| 04.07.2024 | 120,20 | 120,43 | 119,73 | 119,73 | -0,42% | - |
| 03.07.2024 | 121,03 | 121,08 | 119,48 | 120,23 | -0,58% | - |
| 02.07.2024 | 120,78 | 121,83 | 120,28 | 120,93 | 0,14% | 310,00 |
| 01.07.2024 | 123,58 | 123,65 | 120,60 | 120,75 | -2,38% | - |
| 28.06.2024 | 123,90 | 125,80 | 123,00 | 123,70 | 0,06% | - |
| 27.06.2024 | 123,85 | 124,00 | 122,48 | 123,63 | -0,06% | - |
| 26.06.2024 | 123,90 | 124,58 | 122,90 | 123,70 | 0,06% | - |
| 25.06.2024 | 124,85 | 125,25 | 122,95 | 123,63 | -0,94% | - |
| 24.06.2024 | 125,60 | 125,83 | 124,30 | 124,80 | -0,64% | 20,00 |
| 21.06.2024 | 125,45 | 126,40 | 124,73 | 125,60 | 0,10% | - |
| 20.06.2024 | 125,78 | 126,55 | 125,15 | 125,48 | -0,24% | - |
| 19.06.2024 | 126,10 | 126,18 | 125,55 | 125,78 | -0,30% | 4,00 |
| 18.06.2024 | 128,33 | 128,33 | 125,60 | 126,15 | -1,16% | - |
| 17.06.2024 | 127,78 | 129,05 | 127,38 | 127,63 | -0,12% | - |
| 14.06.2024 | 128,52 | 129,20 | 127,30 | 127,78 | -0,51% | - |
| 13.06.2024 | 127,03 | 128,55 | 126,60 | 128,43 | 1,02% | 15,00 |
| 12.06.2024 | 127,60 | 128,13 | 126,30 | 127,13 | -0,35% | - |
| 11.06.2024 | 128,00 | 128,80 | 127,20 | 127,58 | -0,39% | - |
| 10.06.2024 | 129,60 | 130,60 | 127,93 | 128,08 | -1,16% | 50,00 |
| 07.06.2024 | 129,33 | 130,83 | 128,58 | 129,58 | 0,39% | - |
| 06.06.2024 | 129,30 | 130,60 | 128,77 | 129,08 | 0,02% | - |
| 05.06.2024 | 130,10 | 130,60 | 128,58 | 129,05 | -0,62% | - |
| 04.06.2024 | 127,78 | 130,68 | 127,10 | 129,85 | 1,70% | 5,00 |
| 03.06.2024 | 126,58 | 127,83 | 125,53 | 127,68 | 0,75% | - |
| 31.05.2024 | 124,50 | 126,93 | 124,08 | 126,73 | 1,77% | - |
| 30.05.2024 | 124,70 | 125,08 | 123,55 | 124,53 | -0,42% | 2,00 |
| 29.05.2024 | 125,98 | 125,98 | 124,00 | 125,05 | 0,00% | 85,00 |
| 28.05.2024 | 128,38 | 128,38 | 125,00 | 125,05 | -2,59% | 9,00 |
| 27.05.2024 | 126,83 | 128,38 | 126,83 | 128,38 | 1,06% | - |
| 24.05.2024 | 126,68 | 127,23 | 125,70 | 127,03 | 0,26% | 8,00 |
| 23.05.2024 | 128,58 | 129,13 | 126,10 | 126,70 | -1,38% | - |
| 22.05.2024 | 128,35 | 129,00 | 126,65 | 128,48 | 0,25% | - |
| 21.05.2024 | 129,40 | 129,40 | 127,63 | 128,15 | -0,45% | - |
| 20.05.2024 | 130,35 | 130,40 | 128,18 | 128,73 | -1,13% | 6,00 |
| 17.05.2024 | 129,40 | 130,90 | 129,40 | 130,20 | -0,08% | 30,00 |
| 16.05.2024 | 127,08 | 130,50 | 127,08 | 130,30 | 2,52% | - |
| 15.05.2024 | 127,08 | 128,00 | 126,40 | 127,10 | -0,06% | 10,00 |
| 14.05.2024 | 126,43 | 128,02 | 126,20 | 127,18 | 0,55% | 12,00 |
| 13.05.2024 | 127,38 | 128,13 | 126,35 | 126,48 | -1,11% | 27,00 |
| 10.05.2024 | 127,95 | 129,60 | 126,58 | 127,90 | -0,06% | - |
| 09.05.2024 | 127,43 | 128,33 | 127,08 | 127,98 | 0,47% | 9,00 |
| 08.05.2024 | 126,88 | 127,80 | 126,00 | 127,38 | 0,89% | - |
| 07.05.2024 | 128,23 | 128,23 | 126,03 | 126,25 | -1,54% | 5,00 |
| 06.05.2024 | 124,40 | 128,23 | 124,40 | 128,23 | 2,70% | 8,00 |
| 03.05.2024 | 125,95 | 126,80 | 124,35 | 124,85 | -0,87% | 58,00 |
| 02.05.2024 | 126,20 | 127,78 | 125,80 | 125,95 | -4,38% | 11,00 |
| 30.04.2024 | 133,13 | 133,80 | 129,65 | 131,73 | -1,26% | - |
| 29.04.2024 | 133,52 | 133,55 | 131,83 | 133,40 | 0,58% | 27,00 |
| 26.04.2024 | 132,35 | 133,55 | 130,43 | 132,63 | 0,55% | 62,00 |
| 25.04.2024 | 132,52 | 132,93 | 131,00 | 131,90 | -0,38% | - |
| 24.04.2024 | 130,90 | 132,52 | 130,25 | 132,40 | 1,15% | 3,00 |
| 23.04.2024 | 130,55 | 131,63 | 130,13 | 130,90 | 0,27% | - |
| 22.04.2024 | 130,08 | 131,52 | 129,70 | 130,55 | 0,44% | - |
| 19.04.2024 | 129,55 | 130,30 | 127,70 | 129,98 | 0,37% | - |