130,400€
0,73%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 129,52 | 130,52 | 129,50 | 130,43 | 0,75% | - |
| 23.07.2026 | 129,43 | 131,27 | 128,40 | 129,45 | 0,82% | - |
| 22.07.2026 | 128,93 | 131,50 | 127,25 | 128,40 | -0,48% | 4,00 |
| 21.07.2026 | 129,45 | 130,00 | 126,80 | 129,02 | 0,06% | - |
| 20.07.2026 | 130,02 | 131,75 | 128,35 | 128,95 | -0,69% | 1,00 |
| 17.07.2026 | 130,85 | 136,68 | 129,58 | 129,85 | -2,33% | 40,00 |
| 16.07.2026 | 133,20 | 133,88 | 131,25 | 132,95 | -0,88% | 1,00 |
| 15.07.2026 | 138,50 | 139,33 | 133,40 | 134,13 | -3,52% | 73,00 |
| 14.07.2026 | 142,05 | 142,05 | 135,27 | 139,02 | -2,18% | - |
| 13.07.2026 | 143,25 | 143,83 | 141,83 | 142,13 | -0,98% | 3,00 |
| 10.07.2026 | 142,08 | 145,43 | 141,73 | 143,52 | 0,91% | - |
| 09.07.2026 | 144,60 | 146,45 | 138,90 | 142,23 | -1,40% | 40,00 |
| 08.07.2026 | 146,75 | 147,68 | 143,08 | 144,25 | -1,33% | 2,00 |
| 07.07.2026 | 146,65 | 148,73 | 144,05 | 146,20 | 1,46% | - |
| 06.07.2026 | 143,95 | 145,00 | 142,20 | 144,10 | 0,07% | - |
| 03.07.2026 | 144,08 | 144,13 | 143,52 | 144,00 | 0,16% | - |
| 02.07.2026 | 142,02 | 144,23 | 140,65 | 143,77 | 1,77% | - |
| 01.07.2026 | 139,95 | 141,63 | 139,18 | 141,27 | 0,98% | 2,00 |
| 30.06.2026 | 138,45 | 140,20 | 137,00 | 139,90 | 1,47% | - |
| 29.06.2026 | 137,13 | 138,02 | 136,02 | 137,88 | 0,95% | 18,00 |
| 26.06.2026 | 132,93 | 137,05 | 132,00 | 136,58 | 2,59% | 4,00 |
| 25.06.2026 | 134,73 | 135,30 | 132,65 | 133,13 | -1,00% | - |
| 24.06.2026 | 133,18 | 135,10 | 132,75 | 134,48 | 0,50% | 1,00 |
| 23.06.2026 | 131,90 | 134,63 | 130,85 | 133,80 | 1,90% | - |
| 22.06.2026 | 134,60 | 134,60 | 130,85 | 131,30 | -0,79% | - |
| 19.06.2026 | 132,43 | 132,75 | 132,13 | 132,35 | -0,09% | - |
| 18.06.2026 | 134,98 | 135,60 | 131,88 | 132,48 | -0,86% | - |
| 17.06.2026 | 135,88 | 136,00 | 133,30 | 133,63 | -1,37% | - |
| 16.06.2026 | 133,45 | 138,13 | 132,77 | 135,48 | 1,42% | - |
| 15.06.2026 | 133,43 | 134,40 | 132,35 | 133,58 | 0,23% | 39,00 |
| 12.06.2026 | 132,02 | 134,00 | 132,02 | 133,27 | 0,30% | 1,00 |
| 11.06.2026 | 130,98 | 133,20 | 130,50 | 132,88 | 1,12% | - |
| 10.06.2026 | 131,38 | 132,65 | 129,38 | 131,40 | 0,42% | 38,00 |
| 09.06.2026 | 128,63 | 132,18 | 126,83 | 130,85 | 1,93% | - |
| 08.06.2026 | 130,58 | 131,05 | 127,70 | 128,38 | -1,57% | - |
| 05.06.2026 | 127,88 | 131,43 | 126,90 | 130,43 | 2,37% | - |
| 04.06.2026 | 127,98 | 129,83 | 126,95 | 127,40 | -0,89% | - |
| 03.06.2026 | 125,98 | 130,23 | 125,98 | 128,55 | 2,19% | - |
| 02.06.2026 | 127,28 | 127,33 | 125,40 | 125,80 | -0,36% | 44,00 |
| 01.06.2026 | 131,33 | 131,33 | 125,25 | 126,25 | -0,53% | - |
| 29.05.2026 | 129,33 | 129,58 | 126,25 | 126,93 | -1,32% | - |
| 28.05.2026 | 131,00 | 131,10 | 128,63 | 128,63 | -1,96% | 95,00 |
| 27.05.2026 | 131,80 | 132,88 | 130,43 | 131,20 | -1,33% | - |
| 26.05.2026 | 133,50 | 133,77 | 132,48 | 132,98 | -1,04% | - |
| 25.05.2026 | 134,27 | 134,40 | 134,27 | 134,38 | 0,47% | - |
| 22.05.2026 | 132,88 | 133,90 | 132,52 | 133,75 | 0,75% | - |
| 21.05.2026 | 131,38 | 133,18 | 130,08 | 132,75 | 0,87% | - |
| 20.05.2026 | 131,18 | 132,52 | 130,23 | 131,60 | 0,25% | 11,00 |
| 19.05.2026 | 130,68 | 132,48 | 130,00 | 131,27 | -0,15% | - |
| 18.05.2026 | 128,98 | 131,60 | 128,00 | 131,48 | 1,41% | - |
| 15.05.2026 | 129,08 | 131,43 | 128,35 | 129,65 | 0,23% | - |
| 14.05.2026 | 127,88 | 129,83 | 127,88 | 129,35 | 0,35% | 1,00 |
| 13.05.2026 | 130,20 | 131,05 | 128,60 | 128,90 | -1,55% | - |
| 12.05.2026 | 127,68 | 131,45 | 127,50 | 130,93 | 2,71% | - |
| 11.05.2026 | 128,83 | 129,45 | 127,05 | 127,48 | -1,14% | - |
| 08.05.2026 | 135,23 | 135,23 | 128,83 | 128,95 | -3,52% | 1,00 |
| 07.05.2026 | 132,83 | 134,25 | 131,88 | 133,65 | 0,13% | 11,00 |
| 06.05.2026 | 131,63 | 134,40 | 130,75 | 133,48 | 1,17% | 29,00 |
| 05.05.2026 | 132,08 | 132,77 | 131,10 | 131,93 | -0,04% | - |
| 04.05.2026 | 135,13 | 135,23 | 131,50 | 131,98 | -3,08% | - |
| 30.04.2026 | 136,77 | 137,77 | 135,48 | 136,18 | -0,46% | - |
| 29.04.2026 | 133,58 | 139,85 | 128,52 | 136,80 | 2,84% | 10,00 |
| 28.04.2026 | 133,23 | 135,33 | 132,38 | 133,02 | 0,57% | - |
| 27.04.2026 | 136,75 | 137,18 | 131,95 | 132,27 | -3,15% | 75,00 |
| 24.04.2026 | 137,58 | 137,65 | 135,75 | 136,58 | -0,49% | - |
| 23.04.2026 | 135,95 | 138,27 | 134,98 | 137,25 | 0,86% | 121,00 |
| 22.04.2026 | 136,52 | 137,77 | 135,68 | 136,08 | -0,27% | - |
| 21.04.2026 | 137,30 | 138,52 | 135,98 | 136,45 | -1,28% | - |
| 20.04.2026 | 138,10 | 139,10 | 136,68 | 138,23 | 0,09% | 258,00 |
| 17.04.2026 | 135,40 | 138,10 | 134,75 | 138,10 | 2,37% | 75,00 |
| 16.04.2026 | 137,25 | 138,08 | 134,40 | 134,90 | -1,71% | 80,00 |
| 15.04.2026 | 136,98 | 137,43 | 136,18 | 137,25 | -0,11% | - |
| 14.04.2026 | 137,58 | 138,25 | 136,08 | 137,40 | 0,48% | 43,00 |
| 13.04.2026 | 138,00 | 138,45 | 136,20 | 136,75 | -0,67% | 1,00 |
| 10.04.2026 | 137,45 | 138,18 | 136,20 | 137,68 | 0,13% | - |
| 09.04.2026 | 137,58 | 138,18 | 136,15 | 137,50 | 0,68% | - |
| 08.04.2026 | 135,33 | 137,90 | 134,43 | 136,58 | 0,77% | 100,00 |
| 07.04.2026 | 135,27 | 136,77 | 135,25 | 135,52 | 0,28% | 44,00 |
| 02.04.2026 | 132,60 | 135,48 | 131,45 | 135,15 | 1,52% | - |
| 01.04.2026 | 134,60 | 135,20 | 131,52 | 133,13 | -1,10% | 1,00 |
| 31.03.2026 | 134,88 | 136,58 | 132,48 | 134,60 | -0,28% | - |
| 30.03.2026 | 133,77 | 135,90 | 132,73 | 134,98 | 1,09% | - |
| 27.03.2026 | 135,38 | 136,00 | 133,52 | 133,52 | -2,04% | 6,00 |
| 26.03.2026 | 137,13 | 139,60 | 136,13 | 136,30 | -0,98% | 20,00 |
| 25.03.2026 | 137,30 | 139,48 | 136,98 | 137,65 | 0,05% | - |
| 24.03.2026 | 136,50 | 138,02 | 135,75 | 137,58 | 0,88% | - |
| 23.03.2026 | 136,95 | 138,70 | 133,75 | 136,38 | 0,53% | 1,00 |
| 20.03.2026 | 135,25 | 136,58 | 134,30 | 135,65 | 0,33% | 1,00 |
| 19.03.2026 | 139,15 | 140,15 | 135,15 | 135,20 | -3,00% | 110,00 |
| 18.03.2026 | 141,88 | 144,30 | 139,30 | 139,38 | -2,28% | 1,00 |
| 17.03.2026 | 140,58 | 143,35 | 139,95 | 142,63 | 0,65% | 15,00 |
| 16.03.2026 | 140,50 | 142,45 | 137,88 | 141,70 | 1,40% | 310,00 |
| 13.03.2026 | 139,08 | 140,25 | 136,83 | 139,75 | 1,14% | 12,00 |
| 12.03.2026 | 135,33 | 138,43 | 134,35 | 138,18 | 2,33% | - |
| 11.03.2026 | 137,10 | 137,38 | 134,38 | 135,02 | -1,78% | - |
| 10.03.2026 | 137,15 | 138,35 | 135,18 | 137,48 | 0,00% | 50,00 |
| 09.03.2026 | 138,00 | 138,00 | 135,18 | 137,48 | 0,16% | 1,00 |
| 06.03.2026 | 136,58 | 137,27 | 134,85 | 137,25 | 0,88% | - |
| 05.03.2026 | 137,23 | 138,00 | 135,33 | 136,05 | -0,42% | - |
| 04.03.2026 | 138,20 | 138,43 | 136,23 | 136,63 | -1,53% | - |