135,725€
0,61%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 135,40 | 135,73 | 135,40 | 135,70 | 0,59% | - |
| 16.04.2026 | 137,25 | 138,08 | 134,40 | 134,90 | -1,71% | 80,00 |
| 15.04.2026 | 136,98 | 137,43 | 136,18 | 137,25 | -0,11% | - |
| 14.04.2026 | 137,58 | 138,25 | 136,08 | 137,40 | 0,48% | 43,00 |
| 13.04.2026 | 138,00 | 138,45 | 136,20 | 136,75 | -0,67% | 1,00 |
| 10.04.2026 | 137,45 | 138,18 | 136,20 | 137,68 | 0,13% | - |
| 09.04.2026 | 137,58 | 138,18 | 136,15 | 137,50 | 0,68% | - |
| 08.04.2026 | 135,33 | 137,90 | 134,43 | 136,58 | 0,77% | 100,00 |
| 07.04.2026 | 135,27 | 136,77 | 135,25 | 135,52 | 0,28% | 44,00 |
| 02.04.2026 | 132,60 | 135,48 | 131,45 | 135,15 | 1,52% | - |
| 01.04.2026 | 134,60 | 135,20 | 131,52 | 133,13 | -1,10% | 1,00 |
| 31.03.2026 | 134,88 | 136,58 | 132,48 | 134,60 | -0,28% | - |
| 30.03.2026 | 133,77 | 135,90 | 132,73 | 134,98 | 1,09% | - |
| 27.03.2026 | 135,38 | 136,00 | 133,52 | 133,52 | -2,04% | 6,00 |
| 26.03.2026 | 137,13 | 139,60 | 136,13 | 136,30 | -0,98% | 20,00 |
| 25.03.2026 | 137,30 | 139,48 | 136,98 | 137,65 | 0,05% | - |
| 24.03.2026 | 136,50 | 138,02 | 135,75 | 137,58 | 0,88% | - |
| 23.03.2026 | 136,95 | 138,70 | 133,75 | 136,38 | 0,53% | 1,00 |
| 20.03.2026 | 135,25 | 136,58 | 134,30 | 135,65 | 0,33% | 1,00 |
| 19.03.2026 | 139,15 | 140,15 | 135,15 | 135,20 | -3,00% | 110,00 |
| 18.03.2026 | 141,88 | 144,30 | 139,30 | 139,38 | -2,28% | 1,00 |
| 17.03.2026 | 140,58 | 143,35 | 139,95 | 142,63 | 0,65% | 15,00 |
| 16.03.2026 | 140,50 | 142,45 | 137,88 | 141,70 | 1,40% | 310,00 |
| 13.03.2026 | 139,08 | 140,25 | 136,83 | 139,75 | 1,14% | 12,00 |
| 12.03.2026 | 135,33 | 138,43 | 134,35 | 138,18 | 2,33% | - |
| 11.03.2026 | 137,10 | 137,38 | 134,38 | 135,02 | -1,78% | - |
| 10.03.2026 | 137,15 | 138,35 | 135,18 | 137,48 | 0,00% | 50,00 |
| 09.03.2026 | 138,00 | 138,00 | 135,18 | 137,48 | 0,16% | 1,00 |
| 06.03.2026 | 136,58 | 137,27 | 134,85 | 137,25 | 0,88% | - |
| 05.03.2026 | 137,23 | 138,00 | 135,33 | 136,05 | -0,42% | - |
| 04.03.2026 | 138,20 | 138,43 | 136,23 | 136,63 | -1,53% | - |
| 03.03.2026 | 139,38 | 140,10 | 137,02 | 138,75 | -0,50% | 1,00 |
| 02.03.2026 | 140,10 | 142,02 | 138,83 | 139,45 | -1,99% | 1,00 |
| 27.02.2026 | 140,45 | 143,23 | 138,68 | 142,27 | 1,39% | 4,00 |
| 26.02.2026 | 139,90 | 141,45 | 138,95 | 140,33 | 0,29% | 1,00 |
| 25.02.2026 | 140,95 | 141,58 | 139,25 | 139,93 | -0,60% | - |
| 24.02.2026 | 141,18 | 143,43 | 140,40 | 140,77 | -0,07% | - |
| 23.02.2026 | 137,33 | 141,48 | 137,23 | 140,88 | 1,97% | 9,00 |
| 20.02.2026 | 138,68 | 138,93 | 137,50 | 138,15 | -0,34% | - |
| 19.02.2026 | 138,25 | 139,08 | 137,48 | 138,63 | 0,82% | 1,00 |
| 18.02.2026 | 135,98 | 139,33 | 135,77 | 137,50 | 1,25% | 1,00 |
| 17.02.2026 | 135,60 | 136,93 | 134,68 | 135,80 | 0,15% | - |
| 16.02.2026 | 135,30 | 136,25 | 135,30 | 135,60 | 0,07% | - |
| 13.02.2026 | 137,33 | 139,10 | 135,20 | 135,50 | -1,53% | - |
| 12.02.2026 | 134,05 | 137,93 | 133,70 | 137,60 | 2,13% | - |
| 11.02.2026 | 135,90 | 135,90 | 132,93 | 134,73 | 0,37% | - |
| 10.02.2026 | 135,60 | 135,60 | 132,65 | 134,23 | 0,98% | - |
| 09.02.2026 | 137,83 | 138,73 | 132,50 | 132,93 | -2,94% | 15,00 |
| 06.02.2026 | 136,65 | 137,68 | 135,63 | 136,95 | 0,48% | - |
| 05.02.2026 | 133,48 | 138,50 | 133,48 | 136,30 | 1,81% | - |
| 04.02.2026 | 134,38 | 135,98 | 132,48 | 133,88 | -0,37% | - |
| 03.02.2026 | 132,45 | 134,58 | 131,43 | 134,38 | 1,11% | - |
| 02.02.2026 | 131,20 | 133,50 | 129,90 | 132,90 | 0,83% | 1,00 |
| 30.01.2026 | 129,80 | 132,08 | 128,83 | 131,80 | 1,09% | - |
| 29.01.2026 | 128,75 | 131,65 | 126,80 | 130,38 | 1,30% | - |
| 28.01.2026 | 128,38 | 129,63 | 127,88 | 128,70 | -0,14% | - |
| 27.01.2026 | 128,65 | 130,05 | 127,13 | 128,88 | 0,17% | - |
| 26.01.2026 | 129,35 | 130,45 | 127,55 | 128,65 | -0,54% | - |
| 23.01.2026 | 130,90 | 131,02 | 129,35 | 129,35 | -0,90% | - |
| 22.01.2026 | 132,90 | 132,98 | 130,30 | 130,52 | -1,27% | 12,00 |
| 21.01.2026 | 130,65 | 133,23 | 130,43 | 132,20 | 0,40% | 12,00 |
| 20.01.2026 | 137,25 | 137,45 | 131,60 | 131,68 | -3,62% | - |
| 19.01.2026 | 137,93 | 137,93 | 136,55 | 136,63 | -1,39% | - |
| 16.01.2026 | 138,93 | 138,93 | 136,85 | 138,55 | 0,02% | 100,00 |
| 15.01.2026 | 134,95 | 138,63 | 134,43 | 138,52 | 3,22% | - |
| 14.01.2026 | 134,30 | 135,38 | 133,13 | 134,20 | -0,09% | - |
| 13.01.2026 | 134,50 | 135,13 | 133,23 | 134,33 | 0,51% | - |
| 12.01.2026 | 133,68 | 133,83 | 132,02 | 133,65 | -0,06% | 51,00 |
| 09.01.2026 | 131,65 | 133,77 | 128,68 | 133,73 | 1,67% | - |
| 08.01.2026 | 128,80 | 131,88 | 128,25 | 131,52 | 1,78% | 25,00 |
| 07.01.2026 | 128,13 | 130,05 | 128,02 | 129,23 | -0,29% | 1,00 |
| 06.01.2026 | 128,23 | 130,35 | 127,80 | 129,60 | 1,39% | 1,00 |
| 05.01.2026 | 128,33 | 130,25 | 126,55 | 127,83 | -0,70% | - |
| 02.01.2026 | 130,55 | 130,55 | 127,55 | 128,73 | -0,43% | - |
| 30.12.2025 | 130,55 | 136,88 | 127,38 | 129,27 | -0,15% | - |
| 29.12.2025 | 130,33 | 130,33 | 129,15 | 129,48 | -1,31% | - |
| 23.12.2025 | 132,02 | 132,50 | 130,85 | 131,20 | -0,74% | - |
| 22.12.2025 | 130,48 | 133,10 | 130,45 | 132,18 | 0,69% | 20,00 |
| 19.12.2025 | 132,52 | 133,02 | 131,23 | 131,27 | -0,53% | - |
| 18.12.2025 | 130,38 | 132,02 | 129,70 | 131,98 | 0,82% | - |
| 17.12.2025 | 128,80 | 131,13 | 128,68 | 130,90 | 1,77% | - |
| 16.12.2025 | 130,50 | 130,80 | 128,58 | 128,63 | -1,49% | - |
| 15.12.2025 | 128,60 | 130,93 | 128,23 | 130,58 | 1,71% | 1,00 |
| 12.12.2025 | 126,18 | 128,52 | 126,03 | 128,38 | 1,38% | - |
| 11.12.2025 | 123,05 | 128,52 | 122,53 | 126,63 | 2,70% | - |
| 10.12.2025 | 123,35 | 124,23 | 122,70 | 123,30 | 0,02% | - |
| 09.12.2025 | 122,50 | 123,48 | 122,33 | 123,28 | 0,63% | - |
| 08.12.2025 | 124,50 | 124,93 | 122,33 | 122,50 | -2,04% | 8,00 |
| 05.12.2025 | 125,20 | 126,30 | 124,73 | 125,05 | -0,16% | - |
| 04.12.2025 | 127,35 | 127,65 | 124,95 | 125,25 | -1,73% | 1,00 |
| 03.12.2025 | 127,00 | 128,23 | 126,33 | 127,45 | -0,02% | - |
| 02.12.2025 | 128,90 | 130,50 | 126,58 | 127,48 | -1,64% | - |
| 01.12.2025 | 132,18 | 132,30 | 129,60 | 129,60 | -2,59% | 150,00 |
| 28.11.2025 | 133,33 | 133,58 | 132,52 | 133,05 | 0,11% | 20,00 |
| 27.11.2025 | 132,60 | 133,20 | 132,58 | 132,90 | -0,39% | - |
| 26.11.2025 | 133,13 | 133,98 | 132,63 | 133,43 | 0,62% | - |
| 25.11.2025 | 131,13 | 133,20 | 130,40 | 132,60 | 1,12% | 8,00 |
| 24.11.2025 | 129,95 | 133,27 | 129,93 | 131,13 | -1,02% | - |
| 21.11.2025 | 129,43 | 133,20 | 128,55 | 132,48 | 1,98% | 11,00 |
| 20.11.2025 | 128,55 | 130,70 | 128,35 | 129,90 | 0,97% | 100,00 |