126,625€
0,78%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 125,68 | 127,00 | 125,28 | 126,85 | 0,96% | - |
| 26.06.2025 | 127,30 | 127,30 | 124,25 | 125,65 | -0,53% | - |
| 25.06.2025 | 122,95 | 128,48 | 122,88 | 126,33 | 2,79% | - |
| 24.06.2025 | 122,28 | 123,15 | 121,13 | 122,90 | 0,63% | 30,00 |
| 23.06.2025 | 120,75 | 122,20 | 120,48 | 122,13 | 1,18% | 20,00 |
| 20.06.2025 | 120,80 | 121,50 | 119,80 | 120,70 | -0,10% | - |
| 19.06.2025 | 120,55 | 120,98 | 120,00 | 120,83 | 0,21% | - |
| 18.06.2025 | 121,95 | 122,33 | 119,88 | 120,58 | -1,09% | - |
| 17.06.2025 | 122,80 | 123,70 | 121,33 | 121,90 | -0,63% | 125,00 |
| 16.06.2025 | 124,78 | 125,53 | 122,28 | 122,68 | -1,51% | - |
| 13.06.2025 | 124,25 | 125,83 | 122,93 | 124,55 | 0,24% | 9,00 |
| 12.06.2025 | 124,30 | 124,85 | 123,03 | 124,25 | -0,52% | - |
| 11.06.2025 | 125,88 | 126,05 | 124,48 | 124,90 | -0,79% | 124,00 |
| 10.06.2025 | 125,35 | 127,45 | 124,78 | 125,90 | 0,52% | 654,00 |
| 09.06.2025 | 126,73 | 127,33 | 124,88 | 125,25 | -1,49% | 26,00 |
| 06.06.2025 | 124,85 | 127,28 | 124,85 | 127,15 | 1,88% | 20,00 |
| 05.06.2025 | 126,10 | 126,93 | 124,25 | 124,80 | -1,13% | 50,00 |
| 04.06.2025 | 126,63 | 129,43 | 125,45 | 126,23 | -0,34% | 5,00 |
| 03.06.2025 | 126,23 | 127,05 | 124,35 | 126,65 | 0,24% | - |
| 02.06.2025 | 126,88 | 128,00 | 124,33 | 126,35 | -0,34% | 25,00 |
| 30.05.2025 | 126,73 | 127,88 | 126,10 | 126,78 | 0,10% | - |
| 29.05.2025 | 126,80 | 130,10 | 125,73 | 126,65 | -0,12% | - |
| 28.05.2025 | 127,30 | 129,70 | 126,63 | 126,80 | -0,24% | 74,00 |
| 27.05.2025 | 127,48 | 128,52 | 125,83 | 127,10 | -0,92% | - |
| 26.05.2025 | 127,95 | 128,93 | 127,50 | 128,27 | 0,21% | - |
| 23.05.2025 | 129,00 | 129,45 | 126,03 | 128,00 | -0,79% | 10,00 |
| 22.05.2025 | 129,25 | 129,70 | 128,08 | 129,02 | -0,14% | 24,00 |
| 21.05.2025 | 131,48 | 132,13 | 128,18 | 129,20 | -2,20% | - |
| 20.05.2025 | 133,13 | 133,55 | 131,75 | 132,10 | -0,84% | - |
| 19.05.2025 | 131,35 | 133,27 | 129,95 | 133,23 | 0,55% | 68,00 |
| 16.05.2025 | 131,50 | 132,50 | 130,95 | 132,50 | 0,86% | 15,00 |
| 15.05.2025 | 129,95 | 132,00 | 128,70 | 131,38 | 1,10% | - |
| 14.05.2025 | 130,30 | 130,40 | 129,05 | 129,95 | -0,27% | 7,00 |
| 13.05.2025 | 131,80 | 132,48 | 129,58 | 130,30 | -1,44% | - |
| 12.05.2025 | 132,45 | 135,65 | 131,18 | 132,20 | 1,15% | - |
| 09.05.2025 | 131,80 | 131,95 | 130,08 | 130,70 | -0,93% | - |
| 08.05.2025 | 132,33 | 133,75 | 130,70 | 131,93 | -0,28% | 5,00 |
| 07.05.2025 | 131,40 | 132,98 | 130,25 | 132,30 | 1,38% | - |
| 06.05.2025 | 129,55 | 131,00 | 128,45 | 130,50 | 0,77% | 7,00 |
| 05.05.2025 | 131,95 | 133,68 | 129,35 | 129,50 | -1,76% | 100,00 |
| 02.05.2025 | 131,35 | 133,77 | 129,93 | 131,83 | -0,70% | - |
| 30.04.2025 | 129,60 | 133,55 | 127,08 | 132,75 | 2,31% | - |
| 29.04.2025 | 129,73 | 130,08 | 127,48 | 129,75 | 0,21% | - |
| 28.04.2025 | 129,35 | 130,45 | 128,27 | 129,48 | -0,21% | 52,00 |
| 25.04.2025 | 129,60 | 131,25 | 128,73 | 129,75 | 0,10% | 50,00 |
| 24.04.2025 | 129,20 | 129,63 | 127,33 | 129,63 | 0,27% | - |
| 23.04.2025 | 128,73 | 130,77 | 127,03 | 129,27 | 1,75% | 11,00 |
| 22.04.2025 | 122,28 | 127,05 | 121,80 | 127,05 | 0,91% | - |
| 17.04.2025 | 125,10 | 127,65 | 124,68 | 125,90 | 0,56% | 4,00 |
| 16.04.2025 | 128,45 | 128,45 | 124,28 | 125,20 | -2,51% | 9,00 |
| 15.04.2025 | 128,65 | 130,52 | 127,93 | 128,43 | -0,12% | 10,00 |
| 14.04.2025 | 127,63 | 130,43 | 127,18 | 128,58 | 0,57% | 70,00 |
| 11.04.2025 | 128,88 | 131,80 | 125,40 | 127,85 | -1,84% | - |
| 10.04.2025 | 132,75 | 133,50 | 126,33 | 130,25 | -1,98% | 95,00 |
| 09.04.2025 | 125,08 | 134,68 | 123,25 | 132,88 | 2,98% | - |
| 08.04.2025 | 132,73 | 137,25 | 127,88 | 129,02 | -2,68% | 44,00 |
| 07.04.2025 | 131,50 | 134,93 | 128,10 | 132,58 | -1,56% | 24,00 |
| 04.04.2025 | 146,10 | 146,10 | 134,63 | 134,68 | -8,02% | - |
| 03.04.2025 | 146,27 | 146,80 | 138,55 | 146,43 | 0,45% | - |
| 02.04.2025 | 147,05 | 147,30 | 145,05 | 145,77 | -1,07% | - |
| 01.04.2025 | 145,05 | 147,38 | 144,33 | 147,35 | 1,41% | - |
| 31.03.2025 | 143,73 | 146,20 | 141,83 | 145,30 | 1,10% | - |
| 28.03.2025 | 146,00 | 146,33 | 143,50 | 143,73 | -1,59% | - |
| 27.03.2025 | 147,60 | 149,93 | 144,80 | 146,05 | -1,03% | - |
| 26.03.2025 | 144,48 | 147,60 | 143,88 | 147,58 | 2,27% | - |
| 25.03.2025 | 144,27 | 144,80 | 143,10 | 144,30 | 0,07% | - |
| 24.03.2025 | 144,15 | 146,02 | 143,58 | 144,20 | -0,55% | - |
| 21.03.2025 | 145,50 | 146,10 | 144,15 | 145,00 | -0,36% | 69,00 |
| 20.03.2025 | 145,08 | 147,20 | 144,40 | 145,52 | 0,69% | - |
| 19.03.2025 | 144,13 | 145,38 | 143,75 | 144,52 | 0,57% | 300,00 |
| 18.03.2025 | 143,85 | 144,58 | 143,08 | 143,70 | -0,17% | - |
| 17.03.2025 | 142,00 | 144,02 | 141,02 | 143,95 | 1,00% | 1,00 |
| 14.03.2025 | 141,43 | 143,70 | 140,68 | 142,52 | 0,74% | - |
| 13.03.2025 | 141,83 | 143,93 | 141,38 | 141,48 | -0,18% | - |
| 12.03.2025 | 143,70 | 145,30 | 140,02 | 141,73 | -1,19% | 1,00 |
| 11.03.2025 | 146,15 | 146,15 | 142,70 | 143,43 | -1,56% | - |
| 10.03.2025 | 149,90 | 150,68 | 144,88 | 145,70 | -2,83% | 50,00 |
| 07.03.2025 | 147,65 | 150,70 | 145,90 | 149,95 | 1,21% | 200,00 |
| 06.03.2025 | 147,70 | 148,75 | 145,60 | 148,15 | 0,22% | 230,00 |
| 05.03.2025 | 149,10 | 149,90 | 146,55 | 147,83 | -1,20% | 10,00 |
| 04.03.2025 | 149,65 | 153,25 | 147,50 | 149,63 | -0,05% | - |
| 03.03.2025 | 150,75 | 150,90 | 148,77 | 149,70 | -0,78% | - |
| 28.02.2025 | 147,85 | 150,88 | 147,08 | 150,88 | 2,01% | - |
| 27.02.2025 | 144,75 | 148,25 | 144,43 | 147,90 | 2,53% | 2,00 |
| 26.02.2025 | 146,35 | 147,98 | 144,15 | 144,25 | -1,74% | - |
| 25.02.2025 | 143,95 | 147,15 | 142,45 | 146,80 | 2,37% | - |
| 24.02.2025 | 142,80 | 143,80 | 141,93 | 143,40 | 1,02% | - |
| 21.02.2025 | 143,18 | 144,33 | 141,88 | 141,95 | -1,41% | - |
| 20.02.2025 | 142,30 | 144,02 | 140,48 | 143,98 | 1,16% | 350,00 |
| 19.02.2025 | 140,70 | 142,40 | 140,00 | 142,33 | 0,96% | 50,00 |
| 18.02.2025 | 141,48 | 141,85 | 140,55 | 140,98 | -0,21% | - |
| 17.02.2025 | 140,93 | 141,68 | 140,93 | 141,27 | 0,28% | 7,00 |
| 14.02.2025 | 142,15 | 142,68 | 140,65 | 140,88 | -1,05% | - |
| 13.02.2025 | 141,02 | 143,10 | 140,25 | 142,38 | 0,94% | - |
| 12.02.2025 | 141,55 | 141,88 | 138,27 | 141,05 | -0,34% | - |
| 11.02.2025 | 143,55 | 143,80 | 141,05 | 141,52 | -1,36% | 116,00 |
| 10.02.2025 | 138,98 | 143,52 | 138,35 | 143,48 | 3,31% | 80,00 |
| 07.02.2025 | 138,55 | 139,98 | 136,13 | 138,88 | 0,34% | 100,00 |
| 06.02.2025 | 126,20 | 139,10 | 126,20 | 138,40 | 9,52% | 20,00 |
| 05.02.2025 | 126,68 | 126,68 | 124,28 | 126,38 | -0,22% | - |