126,250€
-0,36%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2024 | 126,70 | 127,03 | 126,23 | 126,28 | -0,34% | - |
| 18.11.2024 | 127,25 | 127,25 | 126,10 | 126,70 | -0,43% | - |
| 15.11.2024 | 128,70 | 130,65 | 126,70 | 127,25 | -0,91% | - |
| 14.11.2024 | 128,05 | 130,40 | 127,90 | 128,43 | 0,18% | 150,00 |
| 13.11.2024 | 126,70 | 129,75 | 126,08 | 128,20 | 1,12% | 15,00 |
| 12.11.2024 | 128,20 | 128,88 | 126,20 | 126,78 | -1,09% | 80,00 |
| 11.11.2024 | 128,02 | 130,02 | 127,90 | 128,18 | 0,14% | 220,00 |
| 08.11.2024 | 126,33 | 129,13 | 125,93 | 128,00 | 1,33% | 12,00 |
| 07.11.2024 | 125,23 | 127,83 | 124,48 | 126,33 | 1,12% | - |
| 06.11.2024 | 125,78 | 128,98 | 122,58 | 124,93 | 0,77% | - |
| 05.11.2024 | 121,33 | 125,55 | 120,23 | 123,98 | 2,18% | - |
| 04.11.2024 | 121,68 | 122,78 | 120,68 | 121,33 | -0,27% | - |
| 01.11.2024 | 120,53 | 122,85 | 120,53 | 121,65 | 0,77% | 1,00 |
| 31.10.2024 | 122,85 | 123,88 | 120,48 | 120,73 | -1,75% | - |
| 30.10.2024 | 123,90 | 123,95 | 122,65 | 122,88 | -0,87% | - |
| 29.10.2024 | 124,70 | 125,48 | 123,93 | 123,95 | -0,60% | - |
| 28.10.2024 | 123,35 | 125,30 | 123,15 | 124,70 | 1,20% | - |
| 25.10.2024 | 123,00 | 123,88 | 122,63 | 123,23 | 0,18% | 35,00 |
| 24.10.2024 | 124,40 | 124,78 | 122,80 | 123,00 | -1,11% | 125,00 |
| 23.10.2024 | 126,05 | 126,05 | 123,70 | 124,38 | -0,96% | - |
| 22.10.2024 | 123,80 | 125,58 | 123,00 | 125,58 | 1,45% | 4,00 |
| 21.10.2024 | 123,45 | 124,40 | 122,70 | 123,78 | 0,24% | - |
| 18.10.2024 | 123,25 | 124,70 | 122,78 | 123,48 | 0,18% | - |
| 17.10.2024 | 123,08 | 124,30 | 122,15 | 123,25 | 0,14% | - |
| 16.10.2024 | 122,33 | 123,20 | 120,33 | 123,08 | 0,65% | 101,00 |
| 15.10.2024 | 123,65 | 124,28 | 121,63 | 122,28 | -1,13% | 25,00 |
| 14.10.2024 | 122,33 | 124,03 | 122,33 | 123,68 | 0,94% | - |
| 11.10.2024 | 121,88 | 123,50 | 120,68 | 122,53 | 0,45% | - |
| 10.10.2024 | 123,20 | 123,65 | 121,20 | 121,98 | -1,09% | 45,00 |
| 09.10.2024 | 122,70 | 124,38 | 122,55 | 123,33 | 0,45% | - |
| 08.10.2024 | 124,50 | 124,50 | 121,83 | 122,78 | -1,37% | - |
| 07.10.2024 | 124,45 | 125,18 | 123,03 | 124,48 | 0,14% | 15,00 |
| 04.10.2024 | 124,40 | 125,98 | 123,38 | 124,30 | -0,24% | - |
| 03.10.2024 | 126,35 | 126,53 | 124,43 | 124,60 | -1,52% | 1,00 |
| 02.10.2024 | 125,80 | 126,73 | 125,23 | 126,53 | 0,58% | 28,00 |
| 01.10.2024 | 125,48 | 126,55 | 125,13 | 125,80 | 0,24% | 28,00 |
| 30.09.2024 | 125,25 | 126,93 | 124,55 | 125,50 | 0,48% | 16,00 |
| 27.09.2024 | 123,55 | 125,43 | 122,45 | 124,90 | 1,22% | - |
| 26.09.2024 | 119,15 | 124,03 | 118,80 | 123,40 | 3,59% | 52,00 |
| 25.09.2024 | 119,68 | 119,93 | 118,10 | 119,13 | -0,48% | - |
| 24.09.2024 | 117,35 | 120,33 | 116,83 | 119,70 | 2,09% | - |
| 23.09.2024 | 116,08 | 117,83 | 115,43 | 117,25 | 0,88% | 64,00 |
| 20.09.2024 | 117,45 | 117,60 | 115,30 | 116,23 | -1,00% | 15,00 |
| 19.09.2024 | 118,70 | 119,00 | 116,65 | 117,40 | -0,34% | 15,00 |
| 18.09.2024 | 119,10 | 120,73 | 116,63 | 117,80 | -1,09% | - |
| 17.09.2024 | 120,88 | 121,68 | 118,73 | 119,10 | -1,45% | - |
| 16.09.2024 | 120,68 | 121,78 | 120,13 | 120,85 | 0,19% | 130,00 |
| 13.09.2024 | 120,38 | 120,90 | 119,85 | 120,63 | 0,17% | 30,00 |
| 12.09.2024 | 121,73 | 122,13 | 120,28 | 120,43 | -1,09% | - |
| 11.09.2024 | 120,58 | 121,83 | 118,70 | 121,75 | 0,97% | 42,00 |
| 10.09.2024 | 120,58 | 121,73 | 120,30 | 120,58 | -0,04% | - |
| 09.09.2024 | 120,68 | 122,08 | 119,75 | 120,63 | -0,04% | - |
| 06.09.2024 | 121,08 | 122,28 | 120,20 | 120,68 | -0,37% | - |
| 05.09.2024 | 121,65 | 121,93 | 120,68 | 121,13 | -0,41% | - |
| 04.09.2024 | 120,88 | 121,90 | 119,93 | 121,63 | 0,70% | - |
| 03.09.2024 | 121,83 | 122,60 | 120,23 | 120,78 | -0,86% | 50,00 |
| 02.09.2024 | 121,98 | 122,15 | 121,23 | 121,83 | -0,04% | 26,00 |
| 30.08.2024 | 122,28 | 122,78 | 121,63 | 121,88 | -0,31% | - |
| 29.08.2024 | 122,00 | 123,38 | 121,48 | 122,25 | 1,43% | - |
| 28.08.2024 | 120,28 | 122,65 | 120,28 | 120,53 | 0,04% | - |
| 27.08.2024 | 120,93 | 120,93 | 116,90 | 120,48 | -0,43% | 83,00 |
| 26.08.2024 | 121,18 | 122,00 | 120,65 | 121,00 | -0,14% | - |
| 23.08.2024 | 123,08 | 123,68 | 120,60 | 121,18 | -1,48% | 9,00 |
| 22.08.2024 | 123,65 | 124,28 | 122,95 | 123,00 | -0,55% | - |
| 21.08.2024 | 123,05 | 124,30 | 122,83 | 123,68 | 0,43% | 60,00 |
| 20.08.2024 | 123,33 | 124,40 | 122,70 | 123,15 | 0,00% | 50,00 |
| 19.08.2024 | 124,60 | 125,43 | 123,08 | 123,15 | -1,24% | 2,00 |
| 16.08.2024 | 125,60 | 125,78 | 124,40 | 124,70 | -0,58% | - |
| 15.08.2024 | 124,65 | 126,75 | 124,63 | 125,43 | 0,58% | - |
| 14.08.2024 | 125,15 | 125,40 | 123,70 | 124,70 | -0,34% | 12,00 |
| 13.08.2024 | 123,95 | 126,15 | 123,55 | 125,13 | 0,87% | - |
| 12.08.2024 | 125,30 | 126,03 | 123,40 | 124,05 | -1,00% | - |
| 09.08.2024 | 125,58 | 126,08 | 125,05 | 125,30 | -0,24% | - |
| 08.08.2024 | 124,90 | 127,08 | 124,13 | 125,60 | 0,44% | - |
| 07.08.2024 | 125,20 | 126,70 | 122,80 | 125,05 | -0,14% | - |
| 06.08.2024 | 121,75 | 127,90 | 119,10 | 125,23 | 3,04% | - |
| 05.08.2024 | 123,90 | 123,90 | 117,00 | 121,53 | -1,88% | 316,00 |
| 02.08.2024 | 124,65 | 125,38 | 121,80 | 123,85 | -0,44% | - |
| 01.08.2024 | 123,03 | 124,90 | 121,90 | 124,40 | 1,47% | 2,00 |
| 31.07.2024 | 122,23 | 124,00 | 121,38 | 122,60 | 0,18% | 74,00 |
| 30.07.2024 | 120,10 | 122,68 | 120,10 | 122,38 | 1,45% | 2,00 |
| 29.07.2024 | 117,95 | 121,10 | 117,55 | 120,63 | 2,35% | 2,00 |
| 26.07.2024 | 117,10 | 118,80 | 117,10 | 117,85 | 0,58% | - |
| 25.07.2024 | 116,20 | 118,83 | 115,88 | 117,18 | 0,90% | - |
| 24.07.2024 | 116,53 | 119,03 | 115,05 | 116,13 | -0,24% | - |
| 23.07.2024 | 118,10 | 119,05 | 116,33 | 116,40 | -1,40% | - |
| 22.07.2024 | 116,58 | 118,18 | 116,33 | 118,05 | 1,27% | - |
| 19.07.2024 | 117,75 | 118,38 | 116,55 | 116,58 | -1,08% | - |
| 18.07.2024 | 118,30 | 118,50 | 115,53 | 117,85 | -0,13% | - |
| 17.07.2024 | 118,30 | 118,90 | 116,08 | 118,00 | -0,30% | 115,00 |
| 16.07.2024 | 117,30 | 118,55 | 115,43 | 118,35 | 0,90% | - |
| 15.07.2024 | 120,28 | 121,23 | 117,25 | 117,30 | -2,43% | - |
| 12.07.2024 | 119,18 | 120,58 | 118,80 | 120,23 | 0,90% | - |
| 11.07.2024 | 119,15 | 119,98 | 118,15 | 119,15 | -0,21% | - |
| 10.07.2024 | 117,13 | 119,48 | 116,98 | 119,40 | 1,94% | - |
| 09.07.2024 | 118,20 | 118,43 | 117,03 | 117,13 | -0,83% | - |
| 08.07.2024 | 119,03 | 120,13 | 117,88 | 118,10 | -0,80% | 15,00 |
| 05.07.2024 | 119,73 | 119,78 | 118,50 | 119,05 | -0,56% | 155,00 |
| 04.07.2024 | 120,20 | 120,43 | 119,73 | 119,73 | -0,42% | - |
| 03.07.2024 | 121,03 | 121,08 | 119,48 | 120,23 | -0,58% | - |