137,625€
0,02%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 137,33 | 137,55 | 137,27 | 137,52 | -0,05% | - |
| 12.02.2026 | 134,05 | 137,93 | 133,70 | 137,60 | 2,13% | - |
| 11.02.2026 | 135,90 | 135,90 | 132,93 | 134,73 | 0,37% | - |
| 10.02.2026 | 135,60 | 135,60 | 132,65 | 134,23 | 0,98% | - |
| 09.02.2026 | 137,83 | 138,73 | 132,50 | 132,93 | -2,94% | 15,00 |
| 06.02.2026 | 136,65 | 137,68 | 135,63 | 136,95 | 0,48% | - |
| 05.02.2026 | 133,48 | 138,50 | 133,48 | 136,30 | 1,81% | - |
| 04.02.2026 | 134,38 | 135,98 | 132,48 | 133,88 | -0,37% | - |
| 03.02.2026 | 132,45 | 134,58 | 131,43 | 134,38 | 1,11% | - |
| 02.02.2026 | 131,20 | 133,50 | 129,90 | 132,90 | 0,83% | 1,00 |
| 30.01.2026 | 129,80 | 132,08 | 128,83 | 131,80 | 1,09% | - |
| 29.01.2026 | 128,75 | 131,65 | 126,80 | 130,38 | 1,30% | - |
| 28.01.2026 | 128,38 | 129,63 | 127,88 | 128,70 | -0,14% | - |
| 27.01.2026 | 128,65 | 130,05 | 127,13 | 128,88 | 0,17% | - |
| 26.01.2026 | 129,35 | 130,45 | 127,55 | 128,65 | -0,54% | - |
| 23.01.2026 | 130,90 | 131,02 | 129,35 | 129,35 | -0,90% | - |
| 22.01.2026 | 132,90 | 132,98 | 130,30 | 130,52 | -1,27% | 12,00 |
| 21.01.2026 | 130,65 | 133,23 | 130,43 | 132,20 | 0,40% | 12,00 |
| 20.01.2026 | 137,25 | 137,45 | 131,60 | 131,68 | -3,62% | - |
| 19.01.2026 | 137,93 | 137,93 | 136,55 | 136,63 | -1,39% | - |
| 16.01.2026 | 138,93 | 138,93 | 136,85 | 138,55 | 0,02% | 100,00 |
| 15.01.2026 | 134,95 | 138,63 | 134,43 | 138,52 | 3,22% | - |
| 14.01.2026 | 134,30 | 135,38 | 133,13 | 134,20 | -0,09% | - |
| 13.01.2026 | 134,50 | 135,13 | 133,23 | 134,33 | 0,51% | - |
| 12.01.2026 | 133,68 | 133,83 | 132,02 | 133,65 | -0,06% | 51,00 |
| 09.01.2026 | 131,65 | 133,77 | 128,68 | 133,73 | 1,67% | - |
| 08.01.2026 | 128,80 | 131,88 | 128,25 | 131,52 | 1,78% | 25,00 |
| 07.01.2026 | 128,13 | 130,05 | 128,02 | 129,23 | -0,29% | 1,00 |
| 06.01.2026 | 128,23 | 130,35 | 127,80 | 129,60 | 1,39% | 1,00 |
| 05.01.2026 | 128,33 | 130,25 | 126,55 | 127,83 | -0,70% | - |
| 02.01.2026 | 130,55 | 130,55 | 127,55 | 128,73 | -0,43% | - |
| 30.12.2025 | 130,55 | 136,88 | 127,38 | 129,27 | -0,15% | - |
| 29.12.2025 | 130,33 | 130,33 | 129,15 | 129,48 | -1,31% | - |
| 23.12.2025 | 132,02 | 132,50 | 130,85 | 131,20 | -0,74% | - |
| 22.12.2025 | 130,48 | 133,10 | 130,45 | 132,18 | 0,69% | 20,00 |
| 19.12.2025 | 132,52 | 133,02 | 131,23 | 131,27 | -0,53% | - |
| 18.12.2025 | 130,38 | 132,02 | 129,70 | 131,98 | 0,82% | - |
| 17.12.2025 | 128,80 | 131,13 | 128,68 | 130,90 | 1,77% | - |
| 16.12.2025 | 130,50 | 130,80 | 128,58 | 128,63 | -1,49% | - |
| 15.12.2025 | 128,60 | 130,93 | 128,23 | 130,58 | 1,71% | 1,00 |
| 12.12.2025 | 126,18 | 128,52 | 126,03 | 128,38 | 1,38% | - |
| 11.12.2025 | 123,05 | 128,52 | 122,53 | 126,63 | 2,70% | - |
| 10.12.2025 | 123,35 | 124,23 | 122,70 | 123,30 | 0,02% | - |
| 09.12.2025 | 122,50 | 123,48 | 122,33 | 123,28 | 0,63% | - |
| 08.12.2025 | 124,50 | 124,93 | 122,33 | 122,50 | -2,04% | 8,00 |
| 05.12.2025 | 125,20 | 126,30 | 124,73 | 125,05 | -0,16% | - |
| 04.12.2025 | 127,35 | 127,65 | 124,95 | 125,25 | -1,73% | 1,00 |
| 03.12.2025 | 127,00 | 128,23 | 126,33 | 127,45 | -0,02% | - |
| 02.12.2025 | 128,90 | 130,50 | 126,58 | 127,48 | -1,64% | - |
| 01.12.2025 | 132,18 | 132,30 | 129,60 | 129,60 | -2,59% | 150,00 |
| 28.11.2025 | 133,33 | 133,58 | 132,52 | 133,05 | 0,11% | 20,00 |
| 27.11.2025 | 132,60 | 133,20 | 132,58 | 132,90 | -0,39% | - |
| 26.11.2025 | 133,13 | 133,98 | 132,63 | 133,43 | 0,62% | - |
| 25.11.2025 | 131,13 | 133,20 | 130,40 | 132,60 | 1,12% | 8,00 |
| 24.11.2025 | 129,95 | 133,27 | 129,93 | 131,13 | -1,02% | - |
| 21.11.2025 | 129,43 | 133,20 | 128,55 | 132,48 | 1,98% | 11,00 |
| 20.11.2025 | 128,55 | 130,70 | 128,35 | 129,90 | 0,97% | 100,00 |
| 19.11.2025 | 128,35 | 129,50 | 127,93 | 128,65 | 0,02% | - |
| 18.11.2025 | 127,70 | 129,38 | 126,60 | 128,63 | 0,19% | - |
| 17.11.2025 | 128,20 | 130,30 | 128,05 | 128,38 | -0,19% | - |
| 14.11.2025 | 128,58 | 129,43 | 127,95 | 128,63 | -0,04% | 16,00 |
| 13.11.2025 | 128,85 | 129,58 | 128,15 | 128,68 | -0,50% | - |
| 12.11.2025 | 130,30 | 130,58 | 128,40 | 129,33 | -0,71% | 1,00 |
| 11.11.2025 | 128,27 | 130,25 | 127,73 | 130,25 | 1,60% | 1,00 |
| 10.11.2025 | 129,25 | 130,00 | 127,50 | 128,20 | -0,64% | 2,00 |
| 07.11.2025 | 127,83 | 129,10 | 127,08 | 129,02 | 0,92% | 1,00 |
| 06.11.2025 | 129,65 | 130,25 | 126,88 | 127,85 | -1,46% | 100,00 |
| 05.11.2025 | 130,08 | 133,90 | 128,68 | 129,75 | -0,46% | 201,00 |
| 04.11.2025 | 121,15 | 130,55 | 120,33 | 130,35 | 7,53% | 15,00 |
| 03.11.2025 | 120,70 | 121,38 | 119,63 | 121,23 | 1,17% | 20,00 |
| 31.10.2025 | 120,10 | 121,53 | 119,15 | 119,83 | 0,02% | - |
| 30.10.2025 | 119,65 | 121,00 | 116,85 | 119,80 | -0,39% | 228,00 |
| 29.10.2025 | 121,10 | 122,00 | 119,38 | 120,28 | -0,74% | 42,00 |
| 28.10.2025 | 122,75 | 123,30 | 121,03 | 121,18 | -1,30% | 12,00 |
| 27.10.2025 | 123,35 | 124,18 | 122,08 | 122,78 | -0,41% | - |
| 24.10.2025 | 126,23 | 126,63 | 123,18 | 123,28 | -1,81% | 13,00 |
| 23.10.2025 | 126,95 | 127,48 | 125,48 | 125,55 | -1,26% | - |
| 22.10.2025 | 128,05 | 128,93 | 127,10 | 127,15 | -0,80% | 10,00 |
| 21.10.2025 | 127,38 | 128,38 | 126,93 | 128,18 | 0,69% | 20,00 |
| 20.10.2025 | 124,75 | 127,58 | 124,70 | 127,30 | 2,09% | 1,00 |
| 17.10.2025 | 122,45 | 124,73 | 121,60 | 124,70 | 1,71% | 3,00 |
| 16.10.2025 | 124,10 | 124,40 | 121,73 | 122,60 | -1,11% | - |
| 15.10.2025 | 124,18 | 125,55 | 122,98 | 123,98 | -0,22% | - |
| 14.10.2025 | 121,40 | 124,60 | 120,50 | 124,25 | 2,56% | 101,00 |
| 13.10.2025 | 121,90 | 123,50 | 120,88 | 121,15 | -1,14% | 30,00 |
| 10.10.2025 | 123,38 | 124,30 | 121,63 | 122,55 | -1,55% | - |
| 09.10.2025 | 125,15 | 127,50 | 124,33 | 124,48 | -0,97% | - |
| 08.10.2025 | 126,40 | 126,45 | 124,93 | 125,70 | -0,14% | 35,00 |
| 07.10.2025 | 127,03 | 127,58 | 124,20 | 125,88 | -1,53% | - |
| 06.10.2025 | 128,35 | 129,38 | 127,25 | 127,83 | -0,23% | - |
| 03.10.2025 | 129,20 | 129,52 | 127,08 | 128,13 | -0,99% | 1,00 |
| 02.10.2025 | 130,55 | 130,70 | 128,77 | 129,40 | -0,92% | - |
| 01.10.2025 | 129,55 | 131,00 | 128,20 | 130,60 | 0,52% | - |
| 30.09.2025 | 131,23 | 131,63 | 129,40 | 129,93 | -0,86% | - |
| 29.09.2025 | 130,58 | 132,05 | 129,90 | 131,05 | 0,56% | 1,00 |
| 26.09.2025 | 128,95 | 130,35 | 128,18 | 130,33 | 1,24% | - |
| 25.09.2025 | 127,33 | 129,35 | 127,20 | 128,73 | 1,16% | 16,00 |
| 24.09.2025 | 126,50 | 127,83 | 125,25 | 127,25 | 0,85% | 4,00 |
| 23.09.2025 | 123,40 | 126,70 | 123,40 | 126,18 | 0,00% | - |
| 22.09.2025 | 124,03 | 126,23 | 122,83 | 126,18 | 1,51% | - |