59,660€
3,18%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 57,95 | 60,00 | 57,75 | 59,66 | 3,17% | - |
| 24.04.2025 | 56,23 | 58,09 | 55,31 | 57,82 | 3,14% | 669,00 |
| 23.04.2025 | 55,60 | 59,84 | 55,60 | 56,06 | 0,97% | 55,00 |
| 22.04.2025 | 53,76 | 56,28 | 53,72 | 55,52 | 1,84% | - |
| 17.04.2025 | 52,41 | 54,87 | 52,13 | 54,52 | 3,95% | 35,00 |
| 16.04.2025 | 54,22 | 54,73 | 51,86 | 52,45 | -3,19% | - |
| 15.04.2025 | 54,51 | 55,60 | 53,91 | 54,18 | -0,49% | - |
| 14.04.2025 | 57,00 | 59,99 | 53,75 | 54,44 | 2,11% | 556,00 |
| 11.04.2025 | 52,94 | 54,80 | 50,62 | 53,32 | 0,00% | 19,00 |
| 10.04.2025 | 57,86 | 58,07 | 51,12 | 53,32 | -7,91% | 10,00 |
| 09.04.2025 | 51,53 | 58,41 | 48,78 | 57,90 | 13,19% | 18,00 |
| 08.04.2025 | 56,59 | 58,96 | 50,24 | 51,15 | -8,64% | 38,00 |
| 07.04.2025 | 54,95 | 58,40 | 52,39 | 55,99 | 1,74% | - |
| 04.04.2025 | 56,23 | 58,04 | 52,28 | 55,04 | -2,40% | 550,00 |
| 03.04.2025 | 69,79 | 69,79 | 56,19 | 56,39 | -19,25% | - |
| 02.04.2025 | 68,82 | 70,26 | 67,84 | 69,83 | 1,29% | - |
| 01.04.2025 | 67,97 | 69,05 | 67,64 | 68,94 | 1,14% | - |
| 31.03.2025 | 66,88 | 68,70 | 65,83 | 68,16 | 2,05% | - |
| 28.03.2025 | 69,46 | 69,93 | 66,76 | 66,79 | -3,71% | - |
| 27.03.2025 | 69,10 | 70,21 | 69,08 | 69,37 | -0,32% | 120,00 |
| 26.03.2025 | 69,82 | 70,16 | 68,45 | 69,59 | 0,56% | - |
| 25.03.2025 | 69,06 | 69,81 | 68,65 | 69,21 | -1,19% | - |
| 24.03.2025 | 68,54 | 70,23 | 67,69 | 70,04 | 2,98% | - |
| 21.03.2025 | 67,70 | 68,38 | 65,92 | 68,01 | 0,32% | - |
| 20.03.2025 | 67,67 | 69,29 | 67,65 | 67,79 | -0,06% | 26,00 |
| 19.03.2025 | 67,01 | 68,15 | 66,77 | 67,83 | 1,00% | - |
| 18.03.2025 | 67,35 | 68,00 | 66,55 | 67,16 | -0,40% | - |
| 17.03.2025 | 65,60 | 67,69 | 65,46 | 67,43 | 1,85% | 20,00 |
| 14.03.2025 | 64,87 | 66,23 | 64,57 | 66,21 | 2,33% | - |
| 13.03.2025 | 66,93 | 68,06 | 64,70 | 64,70 | -3,52% | 19,00 |
| 12.03.2025 | 69,15 | 69,38 | 66,07 | 67,06 | -2,20% | 6,00 |
| 11.03.2025 | 72,80 | 72,91 | 68,40 | 68,57 | -5,89% | - |
| 10.03.2025 | 73,09 | 74,86 | 72,21 | 72,86 | -0,77% | 115,00 |
| 07.03.2025 | 73,11 | 73,64 | 71,18 | 73,43 | 0,79% | - |
| 06.03.2025 | 69,76 | 73,40 | 69,06 | 72,85 | 4,41% | - |
| 05.03.2025 | 70,74 | 72,56 | 69,58 | 69,77 | -1,70% | 100,00 |
| 04.03.2025 | 83,01 | 86,63 | 69,26 | 70,98 | -14,36% | 207,00 |
| 03.03.2025 | 86,67 | 87,35 | 82,54 | 82,88 | -4,57% | - |
| 28.02.2025 | 85,23 | 87,07 | 84,75 | 86,85 | 1,98% | - |
| 27.02.2025 | 86,23 | 87,00 | 84,35 | 85,16 | -1,24% | 75,00 |
| 26.02.2025 | 85,68 | 86,72 | 84,83 | 86,22 | 0,58% | - |
| 25.02.2025 | 84,74 | 86,22 | 83,60 | 85,72 | 1,09% | - |
| 24.02.2025 | 85,83 | 87,70 | 83,75 | 84,80 | -1,23% | 50,00 |
| 21.02.2025 | 86,25 | 86,86 | 84,87 | 85,85 | -0,91% | 50,00 |
| 20.02.2025 | 87,02 | 87,85 | 86,05 | 86,64 | -0,77% | - |
| 19.02.2025 | 86,96 | 87,62 | 86,12 | 87,31 | 0,24% | - |
| 18.02.2025 | 87,14 | 87,36 | 85,70 | 87,10 | -0,05% | - |
| 17.02.2025 | 86,04 | 87,21 | 86,04 | 87,15 | 0,29% | - |
| 14.02.2025 | 85,31 | 86,94 | 84,68 | 86,90 | 1,85% | - |
| 13.02.2025 | 83,10 | 85,91 | 83,06 | 85,32 | 2,27% | - |
| 12.02.2025 | 85,34 | 85,34 | 82,60 | 83,43 | -1,84% | - |
| 11.02.2025 | 85,46 | 85,76 | 84,57 | 84,99 | -0,58% | - |
| 10.02.2025 | 82,25 | 85,97 | 81,99 | 85,49 | 4,08% | - |
| 07.02.2025 | 82,77 | 83,71 | 81,77 | 82,14 | -0,60% | 100,00 |
| 06.02.2025 | 82,90 | 84,46 | 82,55 | 82,63 | -0,68% | 2,00 |
| 05.02.2025 | 81,94 | 83,44 | 80,82 | 83,20 | 1,56% | - |
| 04.02.2025 | 81,63 | 82,13 | 80,68 | 81,92 | 0,63% | - |
| 03.02.2025 | 82,24 | 83,33 | 79,09 | 81,41 | -1,49% | - |
| 31.01.2025 | 82,80 | 84,08 | 82,23 | 82,64 | -0,91% | - |
| 30.01.2025 | 82,23 | 84,17 | 81,27 | 83,40 | 2,03% | - |
| 29.01.2025 | 82,93 | 83,92 | 81,61 | 81,74 | -1,68% | - |
| 28.01.2025 | 81,29 | 83,36 | 81,29 | 83,14 | 2,38% | - |
| 27.01.2025 | 81,25 | 81,54 | 79,77 | 81,21 | 0,50% | - |
| 24.01.2025 | 81,94 | 82,29 | 80,66 | 80,80 | -1,64% | - |
| 23.01.2025 | 80,58 | 82,33 | 79,47 | 82,15 | 1,87% | - |
| 22.01.2025 | 80,66 | 81,23 | 79,81 | 80,65 | -0,58% | - |
| 21.01.2025 | 79,32 | 81,20 | 78,95 | 81,12 | 2,26% | - |
| 20.01.2025 | 79,55 | 79,67 | 78,98 | 79,32 | -0,35% | - |
| 17.01.2025 | 80,01 | 81,27 | 79,01 | 79,60 | -0,14% | - |
| 16.01.2025 | 80,91 | 81,44 | 79,25 | 79,72 | -1,19% | - |
| 15.01.2025 | 80,06 | 81,82 | 79,75 | 80,68 | 0,57% | 37,00 |
| 14.01.2025 | 82,27 | 82,72 | 79,89 | 80,22 | -2,83% | - |
| 13.01.2025 | 81,49 | 83,18 | 81,06 | 82,56 | 1,61% | 12,00 |
| 10.01.2025 | 81,61 | 82,91 | 81,20 | 81,25 | -0,45% | - |
| 09.01.2025 | 81,33 | 81,76 | 81,33 | 81,61 | -0,02% | - |
| 08.01.2025 | 81,72 | 82,97 | 80,37 | 81,63 | 0,20% | - |
| 07.01.2025 | 81,57 | 82,30 | 81,22 | 81,47 | 0,00% | 18,00 |
| 06.01.2025 | 81,25 | 82,48 | 80,37 | 81,47 | 0,44% | - |
| 03.01.2025 | 84,27 | 84,70 | 80,86 | 81,11 | -3,43% | - |
| 02.01.2025 | 84,58 | 84,75 | 82,60 | 83,99 | 0,50% | - |
| 30.12.2024 | 84,66 | 84,66 | 83,52 | 83,58 | -1,51% | - |
| 27.12.2024 | 81,86 | 85,90 | 81,86 | 84,86 | 3,66% | - |
| 23.12.2024 | 82,02 | 82,78 | 81,27 | 81,87 | -0,24% | - |
| 20.12.2024 | 82,62 | 82,62 | 80,27 | 82,06 | -0,67% | - |
| 19.12.2024 | 82,98 | 83,66 | 81,20 | 82,62 | -0,54% | - |
| 18.12.2024 | 83,34 | 85,31 | 83,05 | 83,06 | -0,27% | 12,00 |
| 17.12.2024 | 84,22 | 84,22 | 81,76 | 83,29 | -1,30% | - |
| 16.12.2024 | 82,67 | 87,16 | 82,67 | 84,39 | 1,88% | 7,00 |
| 13.12.2024 | 84,74 | 85,41 | 82,82 | 82,83 | -2,27% | - |
| 12.12.2024 | 83,30 | 85,04 | 82,51 | 84,75 | 1,76% | - |
| 11.12.2024 | 82,43 | 84,06 | 81,80 | 83,29 | 1,03% | - |
| 10.12.2024 | 83,14 | 83,90 | 81,73 | 82,44 | -0,85% | 10,00 |
| 09.12.2024 | 83,77 | 84,44 | 82,55 | 83,15 | -0,72% | - |
| 06.12.2024 | 84,82 | 85,47 | 83,41 | 83,75 | -1,38% | - |
| 05.12.2024 | 86,03 | 86,35 | 84,64 | 84,92 | -1,27% | - |
| 04.12.2024 | 84,63 | 86,58 | 83,88 | 86,02 | 1,63% | - |
| 03.12.2024 | 86,61 | 86,61 | 84,14 | 84,64 | -2,29% | - |
| 02.12.2024 | 85,10 | 87,45 | 84,58 | 86,62 | 1,74% | - |
| 29.11.2024 | 83,76 | 86,31 | 83,51 | 85,14 | 1,65% | - |
| 28.11.2024 | 83,08 | 83,88 | 83,08 | 83,76 | 0,81% | - |