91,550€
2,52%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 89,48 | 91,94 | 88,91 | 91,62 | 2,59% | - |
| 26.09.2024 | 88,53 | 89,64 | 87,29 | 89,30 | 0,87% | - |
| 25.09.2024 | 88,53 | 88,57 | 87,47 | 88,53 | 0,09% | - |
| 24.09.2024 | 87,65 | 88,62 | 87,65 | 88,45 | 0,43% | - |
| 23.09.2024 | 87,55 | 88,37 | 86,96 | 88,08 | 1,33% | - |
| 20.09.2024 | 88,24 | 88,31 | 86,69 | 86,92 | -1,48% | - |
| 19.09.2024 | 89,11 | 90,70 | 88,07 | 88,23 | -1,41% | 10,00 |
| 18.09.2024 | 89,73 | 90,10 | 88,66 | 89,49 | -0,07% | - |
| 17.09.2024 | 88,74 | 90,15 | 88,68 | 89,55 | 0,91% | 15,00 |
| 16.09.2024 | 88,84 | 89,14 | 87,26 | 88,74 | -0,20% | - |
| 13.09.2024 | 88,72 | 89,71 | 88,20 | 88,92 | 0,59% | - |
| 12.09.2024 | 88,68 | 89,75 | 87,44 | 88,40 | -0,26% | - |
| 11.09.2024 | 87,45 | 88,88 | 86,17 | 88,63 | 1,51% | - |
| 10.09.2024 | 89,14 | 90,19 | 86,55 | 87,31 | -1,58% | - |
| 09.09.2024 | 88,79 | 90,51 | 88,14 | 88,71 | -0,07% | - |
| 06.09.2024 | 89,47 | 90,66 | 88,41 | 88,77 | -0,78% | 15,00 |
| 05.09.2024 | 90,20 | 91,10 | 89,06 | 89,47 | -0,81% | - |
| 04.09.2024 | 91,25 | 91,38 | 89,44 | 90,20 | -1,16% | - |
| 03.09.2024 | 90,70 | 93,05 | 90,06 | 91,26 | 0,61% | - |
| 02.09.2024 | 90,75 | 90,84 | 90,44 | 90,70 | -0,06% | - |
| 30.08.2024 | 90,46 | 92,23 | 89,28 | 90,75 | 0,33% | - |
| 29.08.2024 | 78,59 | 93,54 | 78,59 | 90,46 | 15,09% | 20,00 |
| 28.08.2024 | 79,06 | 80,01 | 78,50 | 78,60 | -0,59% | - |
| 27.08.2024 | 79,64 | 80,11 | 78,79 | 79,06 | -0,62% | - |
| 26.08.2024 | 78,60 | 80,25 | 78,47 | 79,55 | 1,21% | - |
| 23.08.2024 | 77,17 | 78,95 | 77,01 | 78,60 | 1,85% | - |
| 22.08.2024 | 77,84 | 78,31 | 76,65 | 77,17 | -0,87% | - |
| 21.08.2024 | 76,14 | 78,20 | 75,99 | 77,85 | 2,17% | 12,00 |
| 20.08.2024 | 76,37 | 77,05 | 75,86 | 76,20 | -0,21% | - |
| 19.08.2024 | 77,29 | 77,77 | 76,17 | 76,36 | -0,98% | - |
| 16.08.2024 | 76,91 | 77,41 | 76,14 | 77,12 | 0,27% | - |
| 15.08.2024 | 75,44 | 78,75 | 75,29 | 76,91 | 1,78% | - |
| 14.08.2024 | 75,78 | 76,18 | 74,92 | 75,56 | -0,32% | - |
| 13.08.2024 | 73,96 | 76,58 | 73,78 | 75,80 | 2,49% | - |
| 12.08.2024 | 76,76 | 76,80 | 73,96 | 73,96 | -3,47% | - |
| 09.08.2024 | 75,62 | 76,73 | 75,03 | 76,61 | 1,44% | - |
| 08.08.2024 | 73,99 | 75,77 | 73,31 | 75,52 | 2,07% | - |
| 07.08.2024 | 75,02 | 76,70 | 73,76 | 73,99 | -1,27% | - |
| 06.08.2024 | 73,15 | 75,52 | 73,11 | 74,94 | 2,45% | - |
| 05.08.2024 | 75,48 | 75,64 | 71,52 | 73,15 | -3,00% | 42,00 |
| 02.08.2024 | 79,39 | 79,92 | 75,02 | 75,41 | -4,91% | 15,00 |
| 01.08.2024 | 80,14 | 80,97 | 78,09 | 79,30 | -0,76% | - |
| 31.07.2024 | 78,84 | 80,65 | 78,26 | 79,91 | 1,25% | - |
| 30.07.2024 | 78,78 | 80,23 | 78,10 | 78,92 | -0,13% | - |
| 29.07.2024 | 80,41 | 81,27 | 78,30 | 79,02 | -1,73% | - |
| 26.07.2024 | 80,54 | 81,66 | 79,96 | 80,41 | -0,19% | - |
| 25.07.2024 | 81,47 | 81,63 | 80,46 | 80,56 | -0,44% | - |
| 24.07.2024 | 82,08 | 82,08 | 80,26 | 80,92 | -1,24% | - |
| 23.07.2024 | 81,68 | 82,45 | 81,11 | 81,94 | 0,36% | - |
| 22.07.2024 | 81,09 | 82,08 | 79,82 | 81,65 | 0,63% | 3,00 |
| 19.07.2024 | 81,05 | 81,76 | 80,03 | 81,14 | 0,34% | - |
| 18.07.2024 | 81,75 | 83,02 | 80,67 | 80,86 | -1,14% | - |
| 17.07.2024 | 80,40 | 82,03 | 78,85 | 81,79 | 1,74% | - |
| 16.07.2024 | 78,40 | 80,61 | 78,20 | 80,40 | 2,53% | - |
| 15.07.2024 | 79,00 | 79,96 | 78,08 | 78,41 | -0,55% | - |
| 12.07.2024 | 79,17 | 80,09 | 78,78 | 78,84 | -0,63% | - |
| 11.07.2024 | 79,00 | 80,78 | 78,67 | 79,34 | 0,43% | 22,00 |
| 10.07.2024 | 79,84 | 81,16 | 78,64 | 79,00 | -1,05% | - |
| 09.07.2024 | 78,94 | 80,28 | 78,79 | 79,84 | 1,15% | - |
| 08.07.2024 | 75,94 | 79,85 | 75,48 | 78,94 | 3,50% | 35,00 |
| 05.07.2024 | 76,86 | 76,86 | 75,43 | 76,27 | -0,77% | - |
| 04.07.2024 | 76,29 | 77,78 | 76,29 | 76,86 | 0,77% | 1,00 |
| 03.07.2024 | 76,47 | 77,49 | 76,17 | 76,27 | -0,26% | 115,00 |
| 02.07.2024 | 76,61 | 76,74 | 75,02 | 76,47 | -0,08% | - |
| 01.07.2024 | 78,82 | 78,95 | 76,51 | 76,53 | -2,79% | 150,00 |
| 28.06.2024 | 78,02 | 79,64 | 78,02 | 78,73 | 0,04% | - |
| 27.06.2024 | 78,78 | 78,82 | 77,74 | 78,70 | -0,63% | - |
| 26.06.2024 | 80,76 | 81,19 | 78,53 | 79,20 | -1,69% | - |
| 25.06.2024 | 83,22 | 83,76 | 80,29 | 80,57 | -3,27% | 10,00 |
| 24.06.2024 | 84,55 | 85,06 | 83,20 | 83,29 | -1,98% | - |
| 21.06.2024 | 86,25 | 86,49 | 84,42 | 84,97 | -1,48% | 28,00 |
| 20.06.2024 | 88,22 | 88,22 | 85,24 | 86,25 | -2,23% | - |
| 19.06.2024 | 87,38 | 88,35 | 86,84 | 88,22 | 1,23% | 5,00 |
| 18.06.2024 | 85,92 | 87,39 | 84,50 | 87,15 | 2,34% | 34,00 |
| 17.06.2024 | 81,55 | 85,56 | 81,43 | 85,16 | 4,44% | 251,00 |
| 14.06.2024 | 81,93 | 82,76 | 80,77 | 81,54 | -0,16% | - |
| 13.06.2024 | 79,68 | 82,09 | 79,27 | 81,67 | 2,06% | 20,00 |
| 12.06.2024 | 80,52 | 82,09 | 79,36 | 80,02 | -1,33% | - |
| 11.06.2024 | 81,00 | 81,55 | 80,14 | 81,10 | 0,05% | 30,00 |
| 10.06.2024 | 81,42 | 82,18 | 80,50 | 81,06 | -0,27% | 30,00 |
| 07.06.2024 | 80,91 | 82,17 | 80,36 | 81,28 | 0,27% | - |
| 06.06.2024 | 81,66 | 81,72 | 80,80 | 81,06 | -0,84% | 5,00 |
| 05.06.2024 | 80,76 | 81,81 | 79,66 | 81,75 | 1,15% | - |
| 04.06.2024 | 79,74 | 80,89 | 79,35 | 80,82 | 1,04% | 50,00 |
| 03.06.2024 | 78,01 | 80,79 | 77,99 | 79,99 | 2,52% | 13,00 |
| 31.05.2024 | 75,22 | 78,18 | 72,73 | 78,03 | 3,76% | 55,00 |
| 30.05.2024 | 66,57 | 75,54 | 65,70 | 75,20 | 13,51% | 189,00 |
| 29.05.2024 | 66,79 | 68,08 | 65,41 | 66,25 | -0,90% | 2,00 |
| 28.05.2024 | 66,04 | 67,53 | 65,72 | 66,85 | 1,22% | 42,00 |
| 27.05.2024 | 65,89 | 66,07 | 65,80 | 66,04 | -0,02% | 100,00 |
| 24.05.2024 | 64,43 | 66,13 | 64,39 | 66,05 | 2,77% | - |
| 23.05.2024 | 65,12 | 65,33 | 64,13 | 64,27 | -0,98% | 45,00 |
| 22.05.2024 | 66,89 | 67,18 | 64,90 | 64,91 | -2,99% | 60,00 |
| 21.05.2024 | 68,07 | 68,92 | 66,72 | 66,91 | -1,75% | - |
| 20.05.2024 | 67,49 | 68,42 | 67,28 | 68,10 | 0,96% | 16,00 |
| 17.05.2024 | 68,06 | 68,74 | 66,81 | 67,45 | -0,20% | - |
| 16.05.2024 | 67,25 | 68,67 | 67,25 | 67,59 | 0,33% | - |
| 15.05.2024 | 68,72 | 69,52 | 67,16 | 67,36 | -2,36% | - |
| 14.05.2024 | 69,74 | 70,69 | 68,66 | 68,99 | -0,45% | - |
| 13.05.2024 | 68,76 | 70,15 | 68,76 | 69,30 | 0,81% | - |