63,960€
0,84%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 63,38 | 64,44 | 62,85 | 64,04 | 0,96% | - |
| 10.12.2025 | 63,02 | 63,47 | 62,39 | 63,43 | 0,53% | - |
| 09.12.2025 | 62,54 | 64,23 | 61,78 | 63,10 | 1,05% | - |
| 08.12.2025 | 63,81 | 64,02 | 62,37 | 62,44 | -1,79% | 2,00 |
| 05.12.2025 | 63,70 | 63,97 | 62,90 | 63,58 | 0,04% | 37,00 |
| 04.12.2025 | 64,19 | 64,93 | 63,55 | 63,56 | -0,67% | - |
| 03.12.2025 | 64,43 | 65,07 | 63,85 | 63,99 | -0,88% | 3,00 |
| 02.12.2025 | 66,44 | 67,06 | 63,98 | 64,55 | -2,70% | 2,00 |
| 01.12.2025 | 68,66 | 68,66 | 65,86 | 66,34 | -3,04% | 4,00 |
| 28.11.2025 | 69,98 | 70,19 | 68,32 | 68,42 | -2,03% | 26,00 |
| 27.11.2025 | 69,84 | 69,96 | 69,78 | 69,84 | 0,02% | 16,00 |
| 26.11.2025 | 68,86 | 72,13 | 68,75 | 69,82 | 1,23% | 92,00 |
| 25.11.2025 | 66,67 | 69,53 | 64,43 | 68,98 | 4,95% | 32,00 |
| 24.11.2025 | 66,94 | 67,59 | 65,58 | 65,72 | -1,48% | 6,00 |
| 21.11.2025 | 64,18 | 68,17 | 63,99 | 66,71 | 3,93% | 3,00 |
| 20.11.2025 | 64,49 | 66,10 | 63,74 | 64,19 | -0,67% | - |
| 19.11.2025 | 64,55 | 65,95 | 64,15 | 64,62 | 0,79% | - |
| 18.11.2025 | 64,40 | 64,64 | 62,95 | 64,11 | -0,39% | - |
| 17.11.2025 | 65,55 | 65,55 | 63,92 | 64,36 | -1,28% | 2,00 |
| 14.11.2025 | 65,50 | 66,48 | 65,13 | 65,20 | -0,08% | - |
| 13.11.2025 | 67,04 | 67,28 | 65,10 | 65,25 | -3,05% | - |
| 12.11.2025 | 67,08 | 67,80 | 66,54 | 67,30 | 0,48% | - |
| 11.11.2025 | 67,57 | 67,78 | 66,74 | 66,98 | -0,96% | 100,00 |
| 10.11.2025 | 68,26 | 69,48 | 66,43 | 67,63 | -0,89% | 3,00 |
| 07.11.2025 | 68,13 | 68,63 | 67,00 | 68,24 | -0,20% | - |
| 06.11.2025 | 70,28 | 70,47 | 67,79 | 68,38 | -3,37% | 1,00 |
| 05.11.2025 | 69,06 | 71,94 | 68,90 | 70,76 | 2,20% | 1,00 |
| 04.11.2025 | 70,30 | 70,71 | 68,95 | 69,24 | -1,82% | 4,00 |
| 03.11.2025 | 71,29 | 71,73 | 69,31 | 70,52 | -1,21% | - |
| 31.10.2025 | 71,93 | 72,64 | 71,22 | 71,39 | -1,09% | - |
| 30.10.2025 | 72,41 | 73,20 | 71,55 | 72,17 | -0,15% | - |
| 29.10.2025 | 71,98 | 72,52 | 71,46 | 72,28 | 0,44% | - |
| 28.10.2025 | 71,20 | 72,43 | 70,11 | 71,97 | 0,55% | 1,00 |
| 27.10.2025 | 71,63 | 73,22 | 70,98 | 71,57 | 0,10% | 11,00 |
| 24.10.2025 | 70,96 | 71,92 | 70,56 | 71,50 | 0,89% | 19,00 |
| 23.10.2025 | 70,02 | 71,12 | 69,38 | 70,87 | 0,61% | - |
| 22.10.2025 | 71,26 | 71,57 | 70,05 | 70,44 | -1,23% | - |
| 21.10.2025 | 69,21 | 71,51 | 69,21 | 71,32 | 2,48% | 251,00 |
| 20.10.2025 | 68,31 | 69,72 | 68,31 | 69,60 | 1,90% | 21,00 |
| 17.10.2025 | 66,61 | 68,34 | 65,95 | 68,30 | 1,22% | 31,00 |
| 16.10.2025 | 67,23 | 67,80 | 66,29 | 67,48 | 0,32% | - |
| 15.10.2025 | 66,64 | 68,37 | 65,77 | 67,26 | 0,63% | - |
| 14.10.2025 | 66,56 | 67,59 | 63,92 | 66,84 | 0,12% | 2,00 |
| 13.10.2025 | 60,61 | 66,95 | 60,61 | 66,76 | 9,70% | - |
| 10.10.2025 | 64,81 | 65,52 | 60,86 | 60,86 | -6,75% | - |
| 09.10.2025 | 66,07 | 66,31 | 64,59 | 65,26 | -1,20% | 741,00 |
| 08.10.2025 | 64,90 | 66,69 | 64,56 | 66,06 | 2,19% | - |
| 07.10.2025 | 64,52 | 65,18 | 64,01 | 64,64 | 0,19% | - |
| 06.10.2025 | 65,66 | 66,53 | 64,37 | 64,52 | -1,89% | - |
| 03.10.2025 | 65,50 | 66,63 | 65,29 | 65,76 | 0,33% | 20,00 |
| 02.10.2025 | 65,95 | 67,12 | 64,91 | 65,55 | -0,42% | - |
| 01.10.2025 | 64,35 | 66,00 | 63,76 | 65,82 | 2,20% | 1,00 |
| 30.09.2025 | 64,51 | 64,64 | 63,35 | 64,41 | 0,03% | 150,00 |
| 29.09.2025 | 64,70 | 65,57 | 63,86 | 64,39 | -0,79% | 23,00 |
| 26.09.2025 | 63,68 | 65,07 | 63,22 | 64,90 | 2,05% | - |
| 25.09.2025 | 62,94 | 64,12 | 62,81 | 63,60 | 0,74% | 31,00 |
| 24.09.2025 | 62,23 | 63,22 | 62,03 | 63,13 | 1,81% | 1,00 |
| 23.09.2025 | 61,25 | 63,25 | 61,25 | 62,01 | 1,14% | - |
| 22.09.2025 | 61,50 | 62,08 | 60,90 | 61,31 | -0,19% | - |
| 19.09.2025 | 62,80 | 63,04 | 61,10 | 61,42 | -2,26% | 2,00 |
| 18.09.2025 | 62,87 | 63,55 | 62,27 | 62,84 | -0,58% | - |
| 17.09.2025 | 62,43 | 63,95 | 62,42 | 63,21 | 0,97% | 13,00 |
| 16.09.2025 | 63,79 | 63,79 | 61,92 | 62,60 | -1,25% | 81,00 |
| 15.09.2025 | 65,10 | 66,07 | 62,83 | 63,39 | -2,83% | - |
| 12.09.2025 | 66,87 | 67,14 | 65,19 | 65,24 | -2,31% | 77,00 |
| 11.09.2025 | 65,15 | 67,15 | 65,15 | 66,78 | 2,15% | 209,00 |
| 10.09.2025 | 66,30 | 66,30 | 64,49 | 65,38 | -0,52% | - |
| 09.09.2025 | 66,07 | 66,34 | 65,18 | 65,72 | -0,49% | 450,00 |
| 08.09.2025 | 65,15 | 66,18 | 64,33 | 66,05 | 1,61% | - |
| 05.09.2025 | 65,79 | 66,60 | 64,96 | 65,00 | -1,69% | - |
| 04.09.2025 | 64,23 | 66,16 | 64,20 | 66,12 | 3,04% | 50,00 |
| 03.09.2025 | 63,92 | 64,59 | 63,13 | 64,17 | 0,41% | - |
| 02.09.2025 | 62,91 | 64,01 | 61,49 | 63,91 | 1,51% | - |
| 01.09.2025 | 63,05 | 63,05 | 62,73 | 62,96 | 0,03% | - |
| 29.08.2025 | 61,92 | 63,96 | 61,81 | 62,94 | 1,14% | 1,00 |
| 28.08.2025 | 65,88 | 67,17 | 60,37 | 62,23 | -4,05% | 1,00 |
| 27.08.2025 | 63,30 | 65,11 | 62,90 | 64,85 | 2,38% | - |
| 26.08.2025 | 63,74 | 64,20 | 62,94 | 63,35 | -1,02% | - |
| 25.08.2025 | 64,33 | 64,41 | 62,68 | 64,00 | -0,51% | - |
| 22.08.2025 | 62,81 | 64,72 | 62,28 | 64,33 | 3,09% | 2,00 |
| 21.08.2025 | 62,07 | 63,15 | 61,36 | 62,40 | 0,52% | - |
| 20.08.2025 | 64,06 | 64,18 | 61,48 | 62,08 | -2,44% | 1,00 |
| 19.08.2025 | 61,50 | 64,86 | 61,16 | 63,63 | 3,34% | - |
| 18.08.2025 | 61,25 | 61,79 | 61,02 | 61,57 | 0,60% | 123,00 |
| 15.08.2025 | 61,60 | 62,02 | 60,56 | 61,21 | -0,77% | - |
| 14.08.2025 | 62,14 | 62,32 | 60,74 | 61,68 | -0,76% | - |
| 13.08.2025 | 59,68 | 62,36 | 59,64 | 62,15 | 3,25% | 25,00 |
| 12.08.2025 | 59,06 | 60,56 | 58,88 | 60,20 | 1,72% | 106,00 |
| 11.08.2025 | 59,11 | 60,28 | 58,22 | 59,18 | -0,06% | - |
| 08.08.2025 | 57,92 | 59,29 | 57,82 | 59,21 | 2,15% | 24,00 |
| 07.08.2025 | 57,85 | 58,97 | 57,37 | 57,97 | 0,10% | 1,00 |
| 06.08.2025 | 58,26 | 58,44 | 57,66 | 57,91 | -0,09% | 1,00 |
| 05.08.2025 | 57,22 | 58,10 | 56,49 | 57,96 | 1,28% | - |
| 04.08.2025 | 55,33 | 57,56 | 55,33 | 57,23 | 3,24% | - |
| 01.08.2025 | 57,50 | 57,50 | 54,94 | 55,43 | -2,68% | - |
| 31.07.2025 | 58,14 | 58,17 | 56,58 | 56,96 | -1,23% | - |
| 30.07.2025 | 57,41 | 58,48 | 57,25 | 57,67 | 0,21% | 1,00 |
| 29.07.2025 | 58,36 | 59,71 | 57,27 | 57,55 | -1,64% | - |
| 28.07.2025 | 57,30 | 59,43 | 57,30 | 58,51 | 1,89% | 5,00 |
| 25.07.2025 | 57,46 | 58,13 | 56,93 | 57,42 | 0,29% | - |