60,185€
0,43%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 59,56 | 61,09 | 59,56 | 60,14 | 0,36% | - |
| 01.07.2025 | 56,96 | 61,34 | 56,57 | 59,93 | 5,13% | - |
| 30.06.2025 | 58,19 | 58,68 | 56,70 | 57,00 | -2,14% | - |
| 27.06.2025 | 58,69 | 59,29 | 57,42 | 58,25 | -0,38% | - |
| 26.06.2025 | 58,29 | 58,75 | 57,76 | 58,47 | 0,19% | - |
| 25.06.2025 | 58,84 | 59,46 | 57,81 | 58,36 | -1,63% | - |
| 24.06.2025 | 57,64 | 59,51 | 57,58 | 59,32 | 3,36% | - |
| 23.06.2025 | 58,85 | 59,01 | 55,98 | 57,39 | -2,17% | - |
| 20.06.2025 | 57,69 | 59,80 | 57,69 | 58,66 | 1,67% | - |
| 19.06.2025 | 59,04 | 59,17 | 57,70 | 57,70 | -2,29% | - |
| 18.06.2025 | 59,48 | 60,17 | 58,82 | 59,05 | -2,20% | - |
| 17.06.2025 | 61,79 | 62,22 | 60,25 | 60,38 | -2,00% | - |
| 16.06.2025 | 60,28 | 61,68 | 60,14 | 61,61 | 2,30% | - |
| 13.06.2025 | 62,67 | 63,32 | 59,98 | 60,23 | -3,82% | - |
| 12.06.2025 | 63,46 | 63,46 | 61,62 | 62,62 | -1,03% | - |
| 11.06.2025 | 65,62 | 66,10 | 63,00 | 63,27 | -3,52% | - |
| 10.06.2025 | 64,39 | 66,06 | 63,50 | 65,58 | 2,91% | 600,00 |
| 09.06.2025 | 64,04 | 64,69 | 63,48 | 63,72 | -0,59% | - |
| 06.06.2025 | 61,57 | 64,37 | 60,89 | 64,10 | 4,13% | 20,00 |
| 05.06.2025 | 61,03 | 62,41 | 59,92 | 61,56 | 0,79% | - |
| 04.06.2025 | 61,42 | 61,66 | 60,43 | 61,08 | -0,57% | 24,00 |
| 03.06.2025 | 59,86 | 61,82 | 58,98 | 61,43 | 2,89% | 290,00 |
| 02.06.2025 | 58,29 | 59,73 | 57,02 | 59,70 | 2,30% | - |
| 30.05.2025 | 58,57 | 59,12 | 57,92 | 58,36 | -0,26% | 75,00 |
| 29.05.2025 | 63,27 | 67,81 | 56,60 | 58,51 | -7,94% | 27,00 |
| 28.05.2025 | 63,33 | 64,57 | 63,33 | 63,55 | -0,34% | - |
| 27.05.2025 | 62,51 | 63,82 | 62,18 | 63,77 | 1,78% | 110,00 |
| 26.05.2025 | 61,81 | 62,85 | 61,44 | 62,66 | 1,74% | - |
| 23.05.2025 | 62,60 | 62,60 | 59,43 | 61,59 | -1,86% | 300,00 |
| 22.05.2025 | 61,90 | 63,06 | 61,68 | 62,76 | 1,18% | - |
| 21.05.2025 | 62,94 | 64,06 | 61,40 | 62,03 | -1,54% | - |
| 20.05.2025 | 63,55 | 64,62 | 62,82 | 63,00 | -0,99% | - |
| 19.05.2025 | 65,91 | 65,91 | 63,27 | 63,63 | -3,85% | - |
| 16.05.2025 | 65,13 | 66,24 | 64,80 | 66,18 | 1,57% | - |
| 15.05.2025 | 65,70 | 66,10 | 64,72 | 65,15 | -0,88% | - |
| 14.05.2025 | 66,02 | 66,49 | 65,14 | 65,73 | -0,30% | - |
| 13.05.2025 | 66,30 | 66,87 | 65,05 | 65,93 | -0,30% | - |
| 12.05.2025 | 61,50 | 69,42 | 61,30 | 66,13 | 8,20% | - |
| 09.05.2025 | 61,86 | 63,08 | 60,83 | 61,12 | -1,20% | - |
| 08.05.2025 | 60,28 | 62,71 | 60,28 | 61,86 | 2,33% | - |
| 07.05.2025 | 59,10 | 60,74 | 58,88 | 60,45 | 2,96% | - |
| 06.05.2025 | 59,80 | 59,80 | 58,14 | 58,71 | -1,94% | 90,00 |
| 05.05.2025 | 60,44 | 60,79 | 59,04 | 59,87 | -0,61% | - |
| 02.05.2025 | 58,67 | 60,99 | 58,11 | 60,23 | 2,46% | - |
| 30.04.2025 | 58,52 | 58,88 | 56,88 | 58,79 | 0,27% | - |
| 29.04.2025 | 59,37 | 59,61 | 58,00 | 58,63 | -1,02% | - |
| 28.04.2025 | 59,37 | 60,50 | 58,10 | 59,23 | -0,71% | - |
| 25.04.2025 | 57,95 | 60,00 | 57,75 | 59,66 | 3,17% | - |
| 24.04.2025 | 56,23 | 58,09 | 55,31 | 57,82 | 3,14% | 669,00 |
| 23.04.2025 | 55,60 | 59,84 | 55,60 | 56,06 | 0,97% | 55,00 |
| 22.04.2025 | 53,76 | 56,28 | 53,72 | 55,52 | 1,84% | - |
| 17.04.2025 | 52,41 | 54,87 | 52,13 | 54,52 | 3,95% | 35,00 |
| 16.04.2025 | 54,22 | 54,73 | 51,86 | 52,45 | -3,19% | - |
| 15.04.2025 | 54,51 | 55,60 | 53,91 | 54,18 | -0,49% | - |
| 14.04.2025 | 57,00 | 59,99 | 53,75 | 54,44 | 2,11% | 556,00 |
| 11.04.2025 | 52,94 | 54,80 | 50,62 | 53,32 | 0,00% | 19,00 |
| 10.04.2025 | 57,86 | 58,07 | 51,12 | 53,32 | -7,91% | 10,00 |
| 09.04.2025 | 51,53 | 58,41 | 48,78 | 57,90 | 13,19% | 18,00 |
| 08.04.2025 | 56,59 | 58,96 | 50,24 | 51,15 | -8,64% | 38,00 |
| 07.04.2025 | 54,95 | 58,40 | 52,39 | 55,99 | 1,74% | - |
| 04.04.2025 | 56,23 | 58,04 | 52,28 | 55,04 | -2,40% | 550,00 |
| 03.04.2025 | 69,79 | 69,79 | 56,19 | 56,39 | -19,25% | - |
| 02.04.2025 | 68,82 | 70,26 | 67,84 | 69,83 | 1,29% | - |
| 01.04.2025 | 67,97 | 69,05 | 67,64 | 68,94 | 1,14% | - |
| 31.03.2025 | 66,88 | 68,70 | 65,83 | 68,16 | 2,05% | - |
| 28.03.2025 | 69,46 | 69,93 | 66,76 | 66,79 | -3,71% | - |
| 27.03.2025 | 69,10 | 70,21 | 69,08 | 69,37 | -0,32% | 120,00 |
| 26.03.2025 | 69,82 | 70,16 | 68,45 | 69,59 | 0,56% | - |
| 25.03.2025 | 69,06 | 69,81 | 68,65 | 69,21 | -1,19% | - |
| 24.03.2025 | 68,54 | 70,23 | 67,69 | 70,04 | 2,98% | - |
| 21.03.2025 | 67,70 | 68,38 | 65,92 | 68,01 | 0,32% | - |
| 20.03.2025 | 67,67 | 69,29 | 67,65 | 67,79 | -0,06% | 26,00 |
| 19.03.2025 | 67,01 | 68,15 | 66,77 | 67,83 | 1,00% | - |
| 18.03.2025 | 67,35 | 68,00 | 66,55 | 67,16 | -0,40% | - |
| 17.03.2025 | 65,60 | 67,69 | 65,46 | 67,43 | 1,85% | 20,00 |
| 14.03.2025 | 64,87 | 66,23 | 64,57 | 66,21 | 2,33% | - |
| 13.03.2025 | 66,93 | 68,06 | 64,70 | 64,70 | -3,52% | 19,00 |
| 12.03.2025 | 69,15 | 69,38 | 66,07 | 67,06 | -2,20% | 6,00 |
| 11.03.2025 | 72,80 | 72,91 | 68,40 | 68,57 | -5,89% | - |
| 10.03.2025 | 73,09 | 74,86 | 72,21 | 72,86 | -0,77% | 115,00 |
| 07.03.2025 | 73,11 | 73,64 | 71,18 | 73,43 | 0,79% | - |
| 06.03.2025 | 69,76 | 73,40 | 69,06 | 72,85 | 4,41% | - |
| 05.03.2025 | 70,74 | 72,56 | 69,58 | 69,77 | -1,70% | 100,00 |
| 04.03.2025 | 83,01 | 86,63 | 69,26 | 70,98 | -14,36% | 207,00 |
| 03.03.2025 | 86,67 | 87,35 | 82,54 | 82,88 | -4,57% | - |
| 28.02.2025 | 85,23 | 87,07 | 84,75 | 86,85 | 1,98% | - |
| 27.02.2025 | 86,23 | 87,00 | 84,35 | 85,16 | -1,24% | 75,00 |
| 26.02.2025 | 85,68 | 86,72 | 84,83 | 86,22 | 0,58% | - |
| 25.02.2025 | 84,74 | 86,22 | 83,60 | 85,72 | 1,09% | - |
| 24.02.2025 | 85,83 | 87,70 | 83,75 | 84,80 | -1,23% | 50,00 |
| 21.02.2025 | 86,25 | 86,86 | 84,87 | 85,85 | -0,91% | 50,00 |
| 20.02.2025 | 87,02 | 87,85 | 86,05 | 86,64 | -0,77% | - |
| 19.02.2025 | 86,96 | 87,62 | 86,12 | 87,31 | 0,24% | - |
| 18.02.2025 | 87,14 | 87,36 | 85,70 | 87,10 | -0,05% | - |
| 17.02.2025 | 86,04 | 87,21 | 86,04 | 87,15 | 0,29% | - |
| 14.02.2025 | 85,31 | 86,94 | 84,68 | 86,90 | 1,85% | - |
| 13.02.2025 | 83,10 | 85,91 | 83,06 | 85,32 | 2,27% | - |
| 12.02.2025 | 85,34 | 85,34 | 82,60 | 83,43 | -1,84% | - |
| 11.02.2025 | 85,46 | 85,76 | 84,57 | 84,99 | -0,58% | - |
| 10.02.2025 | 82,25 | 85,97 | 81,99 | 85,49 | 4,08% | - |