65,545€
-0,42%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 65,95 | 66,00 | 64,91 | 65,96 | 0,21% | - |
| 01.10.2025 | 64,35 | 66,00 | 63,76 | 65,82 | 2,20% | 1,00 |
| 30.09.2025 | 64,51 | 64,64 | 63,35 | 64,41 | 0,03% | 150,00 |
| 29.09.2025 | 64,70 | 65,57 | 63,86 | 64,39 | -0,79% | 23,00 |
| 26.09.2025 | 63,68 | 65,07 | 63,22 | 64,90 | 2,05% | - |
| 25.09.2025 | 62,94 | 64,12 | 62,81 | 63,60 | 0,74% | 31,00 |
| 24.09.2025 | 62,23 | 63,22 | 62,03 | 63,13 | 1,81% | 1,00 |
| 23.09.2025 | 61,25 | 63,25 | 61,25 | 62,01 | 1,14% | - |
| 22.09.2025 | 61,50 | 62,08 | 60,90 | 61,31 | -0,19% | - |
| 19.09.2025 | 62,80 | 63,04 | 61,10 | 61,42 | -2,26% | 2,00 |
| 18.09.2025 | 62,87 | 63,55 | 62,27 | 62,84 | -0,58% | - |
| 17.09.2025 | 62,43 | 63,95 | 62,42 | 63,21 | 0,97% | 13,00 |
| 16.09.2025 | 63,79 | 63,79 | 61,92 | 62,60 | -1,25% | 81,00 |
| 15.09.2025 | 65,10 | 66,07 | 62,83 | 63,39 | -2,83% | - |
| 12.09.2025 | 66,87 | 67,14 | 65,19 | 65,24 | -2,31% | 77,00 |
| 11.09.2025 | 65,15 | 67,15 | 65,15 | 66,78 | 2,15% | 209,00 |
| 10.09.2025 | 66,30 | 66,30 | 64,49 | 65,38 | -0,52% | - |
| 09.09.2025 | 66,07 | 66,34 | 65,18 | 65,72 | -0,49% | 450,00 |
| 08.09.2025 | 65,15 | 66,18 | 64,33 | 66,05 | 1,61% | - |
| 05.09.2025 | 65,79 | 66,60 | 64,96 | 65,00 | -1,69% | - |
| 04.09.2025 | 64,23 | 66,16 | 64,20 | 66,12 | 3,04% | 50,00 |
| 03.09.2025 | 63,92 | 64,59 | 63,13 | 64,17 | 0,41% | - |
| 02.09.2025 | 62,91 | 64,01 | 61,49 | 63,91 | 1,51% | - |
| 01.09.2025 | 63,05 | 63,05 | 62,73 | 62,96 | 0,03% | - |
| 29.08.2025 | 61,92 | 63,96 | 61,81 | 62,94 | 1,14% | 1,00 |
| 28.08.2025 | 65,88 | 67,17 | 60,37 | 62,23 | -4,05% | 1,00 |
| 27.08.2025 | 63,30 | 65,11 | 62,90 | 64,85 | 2,38% | - |
| 26.08.2025 | 63,74 | 64,20 | 62,94 | 63,35 | -1,02% | - |
| 25.08.2025 | 64,33 | 64,41 | 62,68 | 64,00 | -0,51% | - |
| 22.08.2025 | 62,81 | 64,72 | 62,28 | 64,33 | 3,09% | 2,00 |
| 21.08.2025 | 62,07 | 63,15 | 61,36 | 62,40 | 0,52% | - |
| 20.08.2025 | 64,06 | 64,18 | 61,48 | 62,08 | -2,44% | 1,00 |
| 19.08.2025 | 61,50 | 64,86 | 61,16 | 63,63 | 3,34% | - |
| 18.08.2025 | 61,25 | 61,79 | 61,02 | 61,57 | 0,60% | 123,00 |
| 15.08.2025 | 61,60 | 62,02 | 60,56 | 61,21 | -0,77% | - |
| 14.08.2025 | 62,14 | 62,32 | 60,74 | 61,68 | -0,76% | - |
| 13.08.2025 | 59,68 | 62,36 | 59,64 | 62,15 | 3,25% | 25,00 |
| 12.08.2025 | 59,06 | 60,56 | 58,88 | 60,20 | 1,72% | 106,00 |
| 11.08.2025 | 59,11 | 60,28 | 58,22 | 59,18 | -0,06% | - |
| 08.08.2025 | 57,92 | 59,29 | 57,82 | 59,21 | 2,15% | 24,00 |
| 07.08.2025 | 57,85 | 58,97 | 57,37 | 57,97 | 0,10% | 1,00 |
| 06.08.2025 | 58,26 | 58,44 | 57,66 | 57,91 | -0,09% | 1,00 |
| 05.08.2025 | 57,22 | 58,10 | 56,49 | 57,96 | 1,28% | - |
| 04.08.2025 | 55,33 | 57,56 | 55,33 | 57,23 | 3,24% | - |
| 01.08.2025 | 57,50 | 57,50 | 54,94 | 55,43 | -2,68% | - |
| 31.07.2025 | 58,14 | 58,17 | 56,58 | 56,96 | -1,23% | - |
| 30.07.2025 | 57,41 | 58,48 | 57,25 | 57,67 | 0,21% | 1,00 |
| 29.07.2025 | 58,36 | 59,71 | 57,27 | 57,55 | -1,64% | - |
| 28.07.2025 | 57,30 | 59,43 | 57,30 | 58,51 | 1,89% | 5,00 |
| 25.07.2025 | 57,46 | 58,13 | 56,93 | 57,42 | 0,29% | - |
| 24.07.2025 | 57,94 | 59,23 | 56,93 | 57,26 | -1,48% | - |
| 23.07.2025 | 58,45 | 59,18 | 57,88 | 58,12 | 0,19% | - |
| 22.07.2025 | 56,75 | 58,48 | 56,37 | 58,01 | 2,40% | 50,00 |
| 21.07.2025 | 58,11 | 58,33 | 56,21 | 56,65 | -2,46% | - |
| 18.07.2025 | 58,17 | 58,68 | 57,17 | 58,08 | -0,38% | - |
| 17.07.2025 | 57,43 | 58,53 | 57,43 | 58,30 | 1,44% | - |
| 16.07.2025 | 59,58 | 59,73 | 56,89 | 57,47 | -3,29% | - |
| 15.07.2025 | 60,61 | 61,76 | 59,37 | 59,42 | -2,35% | - |
| 14.07.2025 | 61,38 | 61,38 | 59,36 | 60,85 | -1,06% | 130,00 |
| 11.07.2025 | 63,06 | 63,06 | 61,36 | 61,51 | -2,41% | 81,00 |
| 10.07.2025 | 61,82 | 63,96 | 61,41 | 63,03 | 1,86% | 75,00 |
| 09.07.2025 | 61,62 | 62,43 | 61,28 | 61,88 | 0,38% | - |
| 08.07.2025 | 60,23 | 62,17 | 59,74 | 61,64 | 2,33% | 100,00 |
| 07.07.2025 | 60,71 | 61,37 | 59,66 | 60,24 | -0,78% | - |
| 04.07.2025 | 61,16 | 61,16 | 60,63 | 60,71 | -0,83% | - |
| 03.07.2025 | 60,68 | 61,84 | 60,51 | 61,22 | 0,90% | - |
| 02.07.2025 | 59,56 | 61,09 | 59,56 | 60,68 | 1,25% | - |
| 01.07.2025 | 56,96 | 61,34 | 56,57 | 59,93 | 5,13% | - |
| 30.06.2025 | 58,19 | 58,68 | 56,70 | 57,00 | -2,14% | - |
| 27.06.2025 | 58,69 | 59,29 | 57,42 | 58,25 | -0,38% | - |
| 26.06.2025 | 58,29 | 58,75 | 57,76 | 58,47 | 0,19% | - |
| 25.06.2025 | 58,84 | 59,46 | 57,81 | 58,36 | -1,63% | - |
| 24.06.2025 | 57,64 | 59,51 | 57,58 | 59,32 | 3,36% | - |
| 23.06.2025 | 58,85 | 59,01 | 55,98 | 57,39 | -2,17% | - |
| 20.06.2025 | 57,69 | 59,80 | 57,69 | 58,66 | 1,67% | - |
| 19.06.2025 | 59,04 | 59,17 | 57,70 | 57,70 | -2,29% | - |
| 18.06.2025 | 59,48 | 60,17 | 58,82 | 59,05 | -2,20% | - |
| 17.06.2025 | 61,79 | 62,22 | 60,25 | 60,38 | -2,00% | - |
| 16.06.2025 | 60,28 | 61,68 | 60,14 | 61,61 | 2,30% | - |
| 13.06.2025 | 62,67 | 63,32 | 59,98 | 60,23 | -3,82% | - |
| 12.06.2025 | 63,46 | 63,46 | 61,62 | 62,62 | -1,03% | - |
| 11.06.2025 | 65,62 | 66,10 | 63,00 | 63,27 | -3,52% | - |
| 10.06.2025 | 64,39 | 66,06 | 63,50 | 65,58 | 2,91% | 600,00 |
| 09.06.2025 | 64,04 | 64,69 | 63,48 | 63,72 | -0,59% | - |
| 06.06.2025 | 61,57 | 64,37 | 60,89 | 64,10 | 4,13% | 20,00 |
| 05.06.2025 | 61,03 | 62,41 | 59,92 | 61,56 | 0,79% | - |
| 04.06.2025 | 61,42 | 61,66 | 60,43 | 61,08 | -0,57% | 24,00 |
| 03.06.2025 | 59,86 | 61,82 | 58,98 | 61,43 | 2,89% | 290,00 |
| 02.06.2025 | 58,29 | 59,73 | 57,02 | 59,70 | 2,30% | - |
| 30.05.2025 | 58,57 | 59,12 | 57,92 | 58,36 | -0,26% | 75,00 |
| 29.05.2025 | 63,27 | 67,81 | 56,60 | 58,51 | -7,94% | 27,00 |
| 28.05.2025 | 63,33 | 64,57 | 63,33 | 63,55 | -0,34% | - |
| 27.05.2025 | 62,51 | 63,82 | 62,18 | 63,77 | 1,78% | 110,00 |
| 26.05.2025 | 61,81 | 62,85 | 61,44 | 62,66 | 1,74% | - |
| 23.05.2025 | 62,60 | 62,60 | 59,43 | 61,59 | -1,86% | 300,00 |
| 22.05.2025 | 61,90 | 63,06 | 61,68 | 62,76 | 1,18% | - |
| 21.05.2025 | 62,94 | 64,06 | 61,40 | 62,03 | -1,54% | - |
| 20.05.2025 | 63,55 | 64,62 | 62,82 | 63,00 | -0,99% | - |
| 19.05.2025 | 65,91 | 65,91 | 63,27 | 63,63 | -3,85% | - |
| 16.05.2025 | 65,13 | 66,24 | 64,80 | 66,18 | 1,57% | - |