68,230€
0,21%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 68,21 | 68,27 | 68,11 | 68,25 | 0,23% | - |
| 02.07.2026 | 67,88 | 68,21 | 66,75 | 68,09 | 0,90% | - |
| 01.07.2026 | 66,28 | 67,71 | 65,58 | 67,48 | 1,53% | - |
| 30.06.2026 | 67,98 | 68,39 | 65,42 | 66,46 | -2,22% | 2,00 |
| 29.06.2026 | 68,80 | 68,82 | 66,47 | 67,97 | -0,37% | - |
| 26.06.2026 | 67,63 | 68,75 | 66,98 | 68,22 | 0,84% | - |
| 25.06.2026 | 68,35 | 69,05 | 67,62 | 67,65 | -1,02% | - |
| 24.06.2026 | 66,28 | 68,72 | 65,78 | 68,35 | 3,47% | 1,00 |
| 23.06.2026 | 65,85 | 66,45 | 63,68 | 66,06 | -0,94% | 1,00 |
| 22.06.2026 | 64,54 | 68,16 | 64,02 | 66,69 | 2,44% | - |
| 19.06.2026 | 65,13 | 65,55 | 64,96 | 65,10 | -0,17% | - |
| 18.06.2026 | 63,48 | 65,93 | 62,85 | 65,21 | 2,35% | 1,00 |
| 17.06.2026 | 65,13 | 65,71 | 63,56 | 63,71 | -2,03% | 1,00 |
| 16.06.2026 | 67,02 | 67,35 | 64,98 | 65,03 | -2,78% | - |
| 15.06.2026 | 68,13 | 68,37 | 66,59 | 66,89 | -1,76% | 3,00 |
| 12.06.2026 | 66,16 | 68,15 | 66,16 | 68,09 | 2,18% | - |
| 11.06.2026 | 65,51 | 66,85 | 65,44 | 66,64 | 1,02% | - |
| 10.06.2026 | 64,99 | 66,20 | 64,18 | 65,97 | 1,54% | - |
| 09.06.2026 | 64,54 | 66,10 | 64,18 | 64,97 | 1,17% | - |
| 08.06.2026 | 62,27 | 64,73 | 61,54 | 64,22 | 4,05% | 16,00 |
| 05.06.2026 | 61,21 | 61,92 | 60,31 | 61,72 | 1,33% | - |
| 04.06.2026 | 61,46 | 62,64 | 60,76 | 60,91 | -0,80% | 1,00 |
| 03.06.2026 | 62,61 | 62,98 | 60,90 | 61,40 | -2,62% | 1,00 |
| 02.06.2026 | 63,82 | 64,43 | 62,94 | 63,05 | -2,17% | 35,00 |
| 01.06.2026 | 66,57 | 66,97 | 64,06 | 64,45 | -3,69% | 150,00 |
| 29.05.2026 | 63,98 | 67,00 | 62,02 | 66,92 | 3,75% | 1,00 |
| 28.05.2026 | 55,88 | 66,14 | 55,01 | 64,50 | 17,85% | 391,00 |
| 27.05.2026 | 54,39 | 55,46 | 54,06 | 54,73 | 1,20% | 30,00 |
| 26.05.2026 | 53,28 | 54,28 | 52,86 | 54,08 | 1,27% | 144,00 |
| 25.05.2026 | 53,14 | 53,57 | 52,93 | 53,40 | 0,89% | - |
| 22.05.2026 | 52,66 | 53,66 | 52,32 | 52,93 | 0,21% | - |
| 21.05.2026 | 52,02 | 52,97 | 51,69 | 52,82 | 1,52% | - |
| 20.05.2026 | 50,83 | 52,21 | 49,22 | 52,03 | 1,72% | 71,00 |
| 19.05.2026 | 49,47 | 51,48 | 49,45 | 51,15 | 2,76% | 264,00 |
| 18.05.2026 | 48,41 | 50,12 | 48,19 | 49,78 | 2,47% | 20,00 |
| 15.05.2026 | 48,69 | 49,40 | 48,24 | 48,58 | 0,21% | 113,00 |
| 14.05.2026 | 47,34 | 49,05 | 47,34 | 48,48 | 2,05% | - |
| 13.05.2026 | 49,03 | 49,41 | 47,08 | 47,50 | -2,77% | - |
| 12.05.2026 | 49,01 | 49,45 | 48,74 | 48,86 | -0,27% | 1,00 |
| 11.05.2026 | 50,41 | 50,94 | 48,87 | 48,99 | -2,61% | - |
| 08.05.2026 | 49,94 | 50,50 | 49,26 | 50,30 | 0,84% | - |
| 07.05.2026 | 49,96 | 50,61 | 49,30 | 49,88 | 0,10% | 1,00 |
| 06.05.2026 | 49,20 | 50,21 | 48,80 | 49,83 | 1,26% | - |
| 05.05.2026 | 49,47 | 50,20 | 48,47 | 49,21 | -0,29% | 50,00 |
| 04.05.2026 | 51,23 | 51,71 | 49,19 | 49,36 | -4,22% | 11,00 |
| 30.04.2026 | 50,49 | 51,68 | 50,01 | 51,53 | 3,23% | - |
| 29.04.2026 | 50,54 | 50,99 | 49,88 | 49,92 | -1,40% | 1,00 |
| 28.04.2026 | 50,98 | 51,92 | 50,10 | 50,63 | -0,30% | 15,00 |
| 27.04.2026 | 51,80 | 51,95 | 50,51 | 50,78 | -2,38% | 25,00 |
| 24.04.2026 | 52,68 | 52,95 | 51,45 | 52,02 | -0,86% | 56,00 |
| 23.04.2026 | 54,24 | 54,40 | 52,26 | 52,47 | -3,10% | 33,00 |
| 22.04.2026 | 56,72 | 57,28 | 53,68 | 54,15 | -4,53% | - |
| 21.04.2026 | 56,63 | 57,92 | 55,83 | 56,72 | -0,23% | - |
| 20.04.2026 | 55,87 | 56,90 | 55,20 | 56,85 | 2,03% | 12,00 |
| 17.04.2026 | 54,79 | 55,81 | 54,79 | 55,72 | 1,66% | 100,00 |
| 16.04.2026 | 53,53 | 55,29 | 53,38 | 54,81 | 2,26% | 42,00 |
| 15.04.2026 | 52,61 | 53,64 | 52,48 | 53,60 | 2,45% | - |
| 14.04.2026 | 51,80 | 52,56 | 51,63 | 52,32 | 1,89% | - |
| 13.04.2026 | 53,15 | 53,20 | 50,69 | 51,35 | -3,35% | 118,00 |
| 10.04.2026 | 55,03 | 55,87 | 53,13 | 53,13 | -3,99% | 41,00 |
| 09.04.2026 | 55,36 | 56,03 | 54,51 | 55,34 | -1,09% | - |
| 08.04.2026 | 55,56 | 57,04 | 54,83 | 55,95 | 1,25% | - |
| 07.04.2026 | 55,30 | 56,04 | 54,71 | 55,26 | -1,39% | - |
| 02.04.2026 | 55,52 | 56,42 | 54,71 | 56,04 | 0,99% | 30,00 |
| 01.04.2026 | 55,49 | 56,18 | 54,78 | 55,49 | -0,56% | - |
| 31.03.2026 | 55,45 | 56,76 | 55,24 | 55,80 | 0,06% | 25,00 |
| 30.03.2026 | 54,72 | 56,82 | 54,33 | 55,77 | 2,29% | 30,00 |
| 27.03.2026 | 54,90 | 55,13 | 53,47 | 54,52 | 0,00% | - |
| 26.03.2026 | 52,15 | 57,44 | 51,64 | 54,52 | 3,17% | - |
| 25.03.2026 | 53,49 | 54,60 | 51,78 | 52,84 | -0,71% | - |
| 24.03.2026 | 54,27 | 54,53 | 52,55 | 53,22 | -3,67% | - |
| 23.03.2026 | 54,49 | 55,55 | 53,73 | 55,25 | 1,65% | - |
| 20.03.2026 | 55,42 | 56,13 | 53,71 | 54,36 | -2,34% | 30,00 |
| 19.03.2026 | 54,91 | 56,08 | 54,13 | 55,66 | 1,89% | - |
| 18.03.2026 | 54,54 | 55,30 | 54,04 | 54,63 | -0,05% | - |
| 17.03.2026 | 55,02 | 55,64 | 54,39 | 54,65 | 0,09% | 31,00 |
| 16.03.2026 | 55,34 | 55,38 | 53,94 | 54,60 | -0,06% | 1,00 |
| 13.03.2026 | 54,76 | 55,82 | 54,30 | 54,64 | 0,47% | - |
| 12.03.2026 | 54,53 | 55,92 | 53,36 | 54,38 | -0,44% | 20,00 |
| 11.03.2026 | 55,81 | 56,42 | 54,21 | 54,62 | -2,41% | - |
| 10.03.2026 | 56,46 | 57,16 | 55,07 | 55,97 | -0,10% | - |
| 09.03.2026 | 56,56 | 57,48 | 54,53 | 56,03 | -2,32% | - |
| 06.03.2026 | 56,80 | 57,53 | 55,39 | 57,36 | 1,59% | - |
| 05.03.2026 | 57,79 | 58,44 | 56,18 | 56,46 | -2,66% | - |
| 04.03.2026 | 56,45 | 58,78 | 56,21 | 58,00 | 1,57% | 100,00 |
| 03.03.2026 | 52,70 | 61,56 | 50,97 | 57,10 | 8,43% | 29,00 |
| 02.03.2026 | 51,94 | 53,27 | 51,68 | 52,66 | 1,06% | 9,00 |
| 27.02.2026 | 53,20 | 53,76 | 51,62 | 52,11 | -2,03% | 30,00 |
| 26.02.2026 | 52,78 | 54,26 | 52,63 | 53,19 | 1,29% | - |
| 25.02.2026 | 53,50 | 53,61 | 52,26 | 52,51 | -1,32% | 50,00 |
| 24.02.2026 | 53,55 | 54,47 | 52,66 | 53,21 | -0,26% | - |
| 23.02.2026 | 54,86 | 54,86 | 51,83 | 53,35 | -2,62% | 77,00 |
| 20.02.2026 | 56,09 | 57,88 | 53,51 | 54,79 | -2,83% | 20,00 |
| 19.02.2026 | 56,71 | 56,85 | 55,67 | 56,38 | -0,73% | 105,00 |
| 18.02.2026 | 55,71 | 57,41 | 55,31 | 56,80 | 1,37% | 3,00 |
| 17.02.2026 | 55,20 | 56,36 | 54,56 | 56,03 | 0,41% | - |
| 16.02.2026 | 55,41 | 56,57 | 55,41 | 55,80 | 0,61% | 35,00 |
| 13.02.2026 | 55,15 | 55,85 | 54,19 | 55,46 | 1,38% | - |
| 12.02.2026 | 56,28 | 57,28 | 54,31 | 54,71 | -2,87% | 50,00 |
| 11.02.2026 | 57,50 | 58,04 | 56,18 | 56,32 | -1,58% | - |