79,960€
-0,32%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 80,06 | 80,54 | 79,75 | 79,96 | -0,32% | - |
| 14.01.2025 | 82,27 | 82,72 | 79,89 | 80,22 | -2,83% | - |
| 13.01.2025 | 81,49 | 83,18 | 81,06 | 82,56 | 1,61% | 12,00 |
| 10.01.2025 | 81,61 | 82,91 | 81,20 | 81,25 | -0,45% | - |
| 09.01.2025 | 81,33 | 81,76 | 81,33 | 81,61 | -0,02% | - |
| 08.01.2025 | 81,72 | 82,97 | 80,37 | 81,63 | 0,20% | - |
| 07.01.2025 | 81,57 | 82,30 | 81,22 | 81,47 | 0,00% | 18,00 |
| 06.01.2025 | 81,25 | 82,48 | 80,37 | 81,47 | 0,44% | - |
| 03.01.2025 | 84,27 | 84,70 | 80,86 | 81,11 | -3,43% | - |
| 02.01.2025 | 84,58 | 84,75 | 82,60 | 83,99 | 0,50% | - |
| 30.12.2024 | 84,66 | 84,66 | 83,52 | 83,58 | -1,51% | - |
| 27.12.2024 | 81,86 | 85,90 | 81,86 | 84,86 | 3,66% | - |
| 23.12.2024 | 82,02 | 82,78 | 81,27 | 81,87 | -0,24% | - |
| 20.12.2024 | 82,62 | 82,62 | 80,27 | 82,06 | -0,67% | - |
| 19.12.2024 | 82,98 | 83,66 | 81,20 | 82,62 | -0,54% | - |
| 18.12.2024 | 83,34 | 85,31 | 83,05 | 83,06 | -0,27% | 12,00 |
| 17.12.2024 | 84,22 | 84,22 | 81,76 | 83,29 | -1,30% | - |
| 16.12.2024 | 82,67 | 87,16 | 82,67 | 84,39 | 1,88% | 7,00 |
| 13.12.2024 | 84,74 | 85,41 | 82,82 | 82,83 | -2,27% | - |
| 12.12.2024 | 83,30 | 85,04 | 82,51 | 84,75 | 1,76% | - |
| 11.12.2024 | 82,43 | 84,06 | 81,80 | 83,29 | 1,03% | - |
| 10.12.2024 | 83,14 | 83,90 | 81,73 | 82,44 | -0,85% | 10,00 |
| 09.12.2024 | 83,77 | 84,44 | 82,55 | 83,15 | -0,72% | - |
| 06.12.2024 | 84,82 | 85,47 | 83,41 | 83,75 | -1,38% | - |
| 05.12.2024 | 86,03 | 86,35 | 84,64 | 84,92 | -1,27% | - |
| 04.12.2024 | 84,63 | 86,58 | 83,88 | 86,02 | 1,63% | - |
| 03.12.2024 | 86,61 | 86,61 | 84,14 | 84,64 | -2,29% | - |
| 02.12.2024 | 85,10 | 87,45 | 84,58 | 86,62 | 1,74% | - |
| 29.11.2024 | 83,76 | 86,31 | 83,51 | 85,14 | 1,65% | - |
| 28.11.2024 | 83,08 | 83,88 | 83,08 | 83,76 | 0,81% | - |
| 27.11.2024 | 84,22 | 85,10 | 82,56 | 83,09 | -1,35% | 4,00 |
| 26.11.2024 | 88,99 | 89,33 | 80,12 | 84,22 | -5,23% | 10,00 |
| 25.11.2024 | 86,17 | 91,02 | 85,78 | 88,87 | 3,18% | - |
| 22.11.2024 | 83,32 | 86,68 | 82,73 | 86,13 | 4,30% | - |
| 21.11.2024 | 82,14 | 83,75 | 81,71 | 82,58 | 0,47% | - |
| 20.11.2024 | 82,16 | 83,05 | 80,91 | 82,19 | 0,04% | - |
| 19.11.2024 | 85,00 | 85,57 | 81,34 | 82,16 | -2,76% | - |
| 18.11.2024 | 87,96 | 88,09 | 83,97 | 84,50 | -3,46% | - |
| 15.11.2024 | 87,90 | 88,19 | 86,17 | 87,53 | 1,00% | - |
| 14.11.2024 | 86,75 | 87,92 | 85,70 | 86,66 | 0,49% | 2,00 |
| 13.11.2024 | 85,09 | 86,56 | 84,64 | 86,24 | 1,94% | 9,00 |
| 12.11.2024 | 84,31 | 85,80 | 83,28 | 84,60 | 0,40% | - |
| 11.11.2024 | 83,39 | 84,60 | 82,81 | 84,26 | 1,65% | - |
| 08.11.2024 | 84,76 | 84,76 | 82,53 | 82,89 | -1,60% | - |
| 07.11.2024 | 84,38 | 84,76 | 83,11 | 84,24 | 0,44% | - |
| 06.11.2024 | 86,73 | 88,92 | 80,39 | 83,88 | -0,94% | 169,00 |
| 05.11.2024 | 84,93 | 85,89 | 83,56 | 84,67 | -0,31% | - |
| 04.11.2024 | 83,52 | 86,40 | 83,28 | 84,93 | 1,69% | - |
| 01.11.2024 | 83,04 | 84,21 | 83,04 | 83,52 | 0,57% | - |
| 31.10.2024 | 83,16 | 83,53 | 82,24 | 83,04 | -0,15% | - |
| 30.10.2024 | 82,94 | 84,16 | 81,93 | 83,17 | 0,27% | - |
| 29.10.2024 | 84,73 | 85,83 | 82,54 | 82,94 | -2,11% | - |
| 28.10.2024 | 85,61 | 87,13 | 84,61 | 84,73 | -1,02% | 50,00 |
| 25.10.2024 | 86,60 | 87,48 | 85,05 | 85,61 | -1,15% | - |
| 24.10.2024 | 86,52 | 87,34 | 86,09 | 86,61 | 0,09% | - |
| 23.10.2024 | 86,48 | 87,21 | 86,02 | 86,53 | 0,05% | - |
| 22.10.2024 | 86,61 | 87,32 | 85,04 | 86,48 | 0,13% | - |
| 21.10.2024 | 88,99 | 89,55 | 85,98 | 86,37 | -2,31% | 1,00 |
| 18.10.2024 | 89,00 | 89,72 | 88,33 | 88,41 | -0,52% | - |
| 17.10.2024 | 90,97 | 91,82 | 88,77 | 88,87 | -2,30% | - |
| 16.10.2024 | 89,85 | 91,66 | 89,29 | 90,97 | 1,23% | 1,00 |
| 15.10.2024 | 88,53 | 91,12 | 88,50 | 89,86 | 1,51% | 14,00 |
| 14.10.2024 | 89,10 | 89,75 | 87,51 | 88,53 | -0,42% | 9,00 |
| 11.10.2024 | 89,17 | 90,23 | 88,33 | 88,90 | -0,29% | 10,00 |
| 10.10.2024 | 90,17 | 90,17 | 88,48 | 89,15 | -1,19% | 168,00 |
| 09.10.2024 | 89,55 | 90,24 | 88,83 | 90,22 | 0,77% | - |
| 08.10.2024 | 88,86 | 90,06 | 88,86 | 89,53 | 0,75% | - |
| 07.10.2024 | 90,77 | 91,19 | 88,28 | 88,87 | -2,10% | - |
| 04.10.2024 | 89,03 | 92,03 | 89,03 | 90,78 | 1,83% | - |
| 03.10.2024 | 90,28 | 90,60 | 87,58 | 89,14 | -1,05% | - |
| 02.10.2024 | 91,57 | 92,35 | 89,91 | 90,09 | -1,72% | 35,00 |
| 01.10.2024 | 92,77 | 93,33 | 90,72 | 91,67 | -0,70% | - |
| 30.09.2024 | 91,55 | 92,86 | 91,17 | 92,32 | 0,77% | - |
| 27.09.2024 | 89,48 | 91,94 | 88,91 | 91,62 | 2,59% | - |
| 26.09.2024 | 88,53 | 89,64 | 87,29 | 89,30 | 0,87% | - |
| 25.09.2024 | 88,53 | 88,57 | 87,47 | 88,53 | 0,09% | - |
| 24.09.2024 | 87,65 | 88,62 | 87,65 | 88,45 | 0,43% | - |
| 23.09.2024 | 87,55 | 88,37 | 86,96 | 88,08 | 1,33% | - |
| 20.09.2024 | 88,24 | 88,31 | 86,69 | 86,92 | -1,48% | - |
| 19.09.2024 | 89,11 | 90,70 | 88,07 | 88,23 | -1,41% | 10,00 |
| 18.09.2024 | 89,73 | 90,10 | 88,66 | 89,49 | -0,07% | - |
| 17.09.2024 | 88,74 | 90,15 | 88,68 | 89,55 | 0,91% | 15,00 |
| 16.09.2024 | 88,84 | 89,14 | 87,26 | 88,74 | -0,20% | - |
| 13.09.2024 | 88,72 | 89,71 | 88,20 | 88,92 | 0,59% | - |
| 12.09.2024 | 88,68 | 89,75 | 87,44 | 88,40 | -0,26% | - |
| 11.09.2024 | 87,45 | 88,88 | 86,17 | 88,63 | 1,51% | - |
| 10.09.2024 | 89,14 | 90,19 | 86,55 | 87,31 | -1,58% | - |
| 09.09.2024 | 88,79 | 90,51 | 88,14 | 88,71 | -0,07% | - |
| 06.09.2024 | 89,47 | 90,66 | 88,41 | 88,77 | -0,78% | 15,00 |
| 05.09.2024 | 90,20 | 91,10 | 89,06 | 89,47 | -0,81% | - |
| 04.09.2024 | 91,25 | 91,38 | 89,44 | 90,20 | -1,16% | - |
| 03.09.2024 | 90,70 | 93,05 | 90,06 | 91,26 | 0,61% | - |
| 02.09.2024 | 90,75 | 90,84 | 90,44 | 90,70 | -0,06% | - |
| 30.08.2024 | 90,46 | 92,23 | 89,28 | 90,75 | 0,33% | - |
| 29.08.2024 | 78,59 | 93,54 | 78,59 | 90,46 | 15,09% | 20,00 |
| 28.08.2024 | 79,06 | 80,01 | 78,50 | 78,60 | -0,59% | - |
| 27.08.2024 | 79,64 | 80,11 | 78,79 | 79,06 | -0,62% | - |
| 26.08.2024 | 78,60 | 80,25 | 78,47 | 79,55 | 1,21% | - |
| 23.08.2024 | 77,17 | 78,95 | 77,01 | 78,60 | 1,85% | - |
| 22.08.2024 | 77,84 | 78,31 | 76,65 | 77,17 | -0,87% | - |