54,720€
0,18%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 54,53 | 55,92 | 53,36 | 54,38 | -0,44% | 20,00 |
| 11.03.2026 | 55,81 | 56,42 | 54,21 | 54,62 | -2,41% | - |
| 10.03.2026 | 56,46 | 57,16 | 55,07 | 55,97 | -0,10% | - |
| 09.03.2026 | 56,56 | 57,48 | 54,53 | 56,03 | -2,32% | - |
| 06.03.2026 | 56,80 | 57,53 | 55,39 | 57,36 | 1,59% | - |
| 05.03.2026 | 57,79 | 58,44 | 56,18 | 56,46 | -2,66% | - |
| 04.03.2026 | 56,45 | 58,78 | 56,21 | 58,00 | 1,57% | 100,00 |
| 03.03.2026 | 52,70 | 61,56 | 50,97 | 57,10 | 8,43% | 29,00 |
| 02.03.2026 | 51,94 | 53,27 | 51,68 | 52,66 | 1,06% | 9,00 |
| 27.02.2026 | 53,20 | 53,76 | 51,62 | 52,11 | -2,03% | 30,00 |
| 26.02.2026 | 52,78 | 54,26 | 52,63 | 53,19 | 1,29% | - |
| 25.02.2026 | 53,50 | 53,61 | 52,26 | 52,51 | -1,32% | 50,00 |
| 24.02.2026 | 53,55 | 54,47 | 52,66 | 53,21 | -0,26% | - |
| 23.02.2026 | 54,86 | 54,86 | 51,83 | 53,35 | -2,62% | 77,00 |
| 20.02.2026 | 56,09 | 57,88 | 53,51 | 54,79 | -2,83% | 20,00 |
| 19.02.2026 | 56,71 | 56,85 | 55,67 | 56,38 | -0,73% | 105,00 |
| 18.02.2026 | 55,71 | 57,41 | 55,31 | 56,80 | 1,37% | 3,00 |
| 17.02.2026 | 55,20 | 56,36 | 54,56 | 56,03 | 0,41% | - |
| 16.02.2026 | 55,41 | 56,57 | 55,41 | 55,80 | 0,61% | 35,00 |
| 13.02.2026 | 55,15 | 55,85 | 54,19 | 55,46 | 1,38% | - |
| 12.02.2026 | 56,28 | 57,28 | 54,31 | 54,71 | -2,87% | 50,00 |
| 11.02.2026 | 57,50 | 58,04 | 56,18 | 56,32 | -1,58% | - |
| 10.02.2026 | 56,40 | 58,25 | 56,35 | 57,23 | 1,53% | - |
| 09.02.2026 | 58,81 | 59,57 | 56,20 | 56,36 | -5,07% | - |
| 06.02.2026 | 57,88 | 59,40 | 57,64 | 59,37 | 3,03% | - |
| 05.02.2026 | 58,03 | 58,36 | 56,36 | 57,63 | -0,82% | 1,00 |
| 04.02.2026 | 55,34 | 58,51 | 55,34 | 58,10 | 4,22% | 20,00 |
| 03.02.2026 | 55,63 | 57,08 | 54,60 | 55,75 | 0,31% | - |
| 02.02.2026 | 54,84 | 55,82 | 53,21 | 55,57 | 2,12% | 552,00 |
| 30.01.2026 | 54,28 | 55,78 | 54,05 | 54,42 | -0,23% | - |
| 29.01.2026 | 54,87 | 55,32 | 54,26 | 54,54 | -0,12% | 4,00 |
| 28.01.2026 | 55,15 | 55,49 | 54,27 | 54,61 | -0,63% | - |
| 27.01.2026 | 56,21 | 56,43 | 54,45 | 54,95 | -2,52% | 21,00 |
| 26.01.2026 | 56,77 | 57,58 | 56,10 | 56,37 | -0,63% | - |
| 23.01.2026 | 57,05 | 57,32 | 56,53 | 56,73 | -0,57% | 50,00 |
| 22.01.2026 | 56,47 | 57,64 | 56,47 | 57,06 | 0,26% | 2,00 |
| 21.01.2026 | 56,13 | 57,06 | 54,98 | 56,91 | 0,88% | - |
| 20.01.2026 | 58,35 | 58,35 | 55,85 | 56,41 | -3,63% | 74,00 |
| 19.01.2026 | 57,81 | 58,75 | 57,67 | 58,54 | 1,10% | 114,00 |
| 16.01.2026 | 58,65 | 59,66 | 57,10 | 57,90 | -1,38% | 101,00 |
| 15.01.2026 | 57,75 | 58,87 | 57,06 | 58,71 | 2,35% | 52,00 |
| 14.01.2026 | 57,93 | 58,90 | 57,30 | 57,36 | -0,59% | 94,00 |
| 13.01.2026 | 57,57 | 58,47 | 57,57 | 57,70 | 0,02% | - |
| 12.01.2026 | 60,73 | 60,73 | 57,40 | 57,69 | -5,25% | 186,00 |
| 09.01.2026 | 61,60 | 62,91 | 60,08 | 60,89 | -1,20% | - |
| 08.01.2026 | 58,88 | 62,78 | 58,45 | 61,63 | 4,42% | - |
| 07.01.2026 | 61,75 | 62,18 | 58,85 | 59,02 | -4,03% | 2,00 |
| 06.01.2026 | 60,04 | 61,70 | 58,53 | 61,49 | 2,96% | 12,00 |
| 05.01.2026 | 58,96 | 60,54 | 58,89 | 59,72 | 1,64% | 100,00 |
| 02.01.2026 | 57,01 | 59,09 | 56,89 | 58,76 | 1,93% | 224,00 |
| 30.12.2025 | 57,50 | 57,66 | 57,50 | 57,65 | 0,29% | 8,00 |
| 29.12.2025 | 59,17 | 59,32 | 57,47 | 57,48 | -2,61% | 1,00 |
| 23.12.2025 | 60,50 | 60,64 | 58,94 | 59,02 | -2,52% | - |
| 22.12.2025 | 61,34 | 61,49 | 60,11 | 60,55 | -0,69% | 88,00 |
| 19.12.2025 | 61,47 | 61,51 | 60,38 | 60,97 | -0,51% | 57,00 |
| 18.12.2025 | 60,98 | 62,99 | 60,81 | 61,28 | 0,86% | 1,00 |
| 17.12.2025 | 61,85 | 62,31 | 60,75 | 60,76 | -1,91% | - |
| 16.12.2025 | 61,16 | 62,26 | 60,76 | 61,95 | -0,46% | 2,00 |
| 15.12.2025 | 63,24 | 63,43 | 61,91 | 62,23 | -0,60% | - |
| 12.12.2025 | 63,88 | 64,75 | 62,42 | 62,61 | -1,44% | - |
| 11.12.2025 | 63,38 | 64,44 | 62,85 | 63,52 | 0,14% | - |
| 10.12.2025 | 63,02 | 63,47 | 62,39 | 63,43 | 0,53% | - |
| 09.12.2025 | 62,54 | 64,23 | 61,78 | 63,10 | 1,05% | - |
| 08.12.2025 | 63,81 | 64,02 | 62,37 | 62,44 | -1,79% | 2,00 |
| 05.12.2025 | 63,70 | 63,97 | 62,90 | 63,58 | 0,04% | 37,00 |
| 04.12.2025 | 64,19 | 64,93 | 63,55 | 63,56 | -0,67% | - |
| 03.12.2025 | 64,43 | 65,07 | 63,85 | 63,99 | -0,88% | 3,00 |
| 02.12.2025 | 66,44 | 67,06 | 63,98 | 64,55 | -2,70% | 2,00 |
| 01.12.2025 | 68,66 | 68,66 | 65,86 | 66,34 | -3,04% | 4,00 |
| 28.11.2025 | 69,98 | 70,19 | 68,32 | 68,42 | -2,03% | 26,00 |
| 27.11.2025 | 69,84 | 69,96 | 69,78 | 69,84 | 0,02% | 16,00 |
| 26.11.2025 | 68,86 | 72,13 | 68,75 | 69,82 | 1,23% | 92,00 |
| 25.11.2025 | 66,67 | 69,53 | 64,43 | 68,98 | 4,95% | 32,00 |
| 24.11.2025 | 66,94 | 67,59 | 65,58 | 65,72 | -1,48% | 6,00 |
| 21.11.2025 | 64,18 | 68,17 | 63,99 | 66,71 | 3,93% | 3,00 |
| 20.11.2025 | 64,49 | 66,10 | 63,74 | 64,19 | -0,67% | - |
| 19.11.2025 | 64,55 | 65,95 | 64,15 | 64,62 | 0,79% | - |
| 18.11.2025 | 64,40 | 64,64 | 62,95 | 64,11 | -0,39% | - |
| 17.11.2025 | 65,55 | 65,55 | 63,92 | 64,36 | -1,28% | 2,00 |
| 14.11.2025 | 65,50 | 66,48 | 65,13 | 65,20 | -0,08% | - |
| 13.11.2025 | 67,04 | 67,28 | 65,10 | 65,25 | -3,05% | - |
| 12.11.2025 | 67,08 | 67,80 | 66,54 | 67,30 | 0,48% | - |
| 11.11.2025 | 67,57 | 67,78 | 66,74 | 66,98 | -0,96% | 100,00 |
| 10.11.2025 | 68,26 | 69,48 | 66,43 | 67,63 | -0,89% | 3,00 |
| 07.11.2025 | 68,13 | 68,63 | 67,00 | 68,24 | -0,20% | - |
| 06.11.2025 | 70,28 | 70,47 | 67,79 | 68,38 | -3,37% | 1,00 |
| 05.11.2025 | 69,06 | 71,94 | 68,90 | 70,76 | 2,20% | 1,00 |
| 04.11.2025 | 70,30 | 70,71 | 68,95 | 69,24 | -1,82% | 4,00 |
| 03.11.2025 | 71,29 | 71,73 | 69,31 | 70,52 | -1,21% | - |
| 31.10.2025 | 71,93 | 72,64 | 71,22 | 71,39 | -1,09% | - |
| 30.10.2025 | 72,41 | 73,20 | 71,55 | 72,17 | -0,15% | - |
| 29.10.2025 | 71,98 | 72,52 | 71,46 | 72,28 | 0,44% | - |
| 28.10.2025 | 71,20 | 72,43 | 70,11 | 71,97 | 0,55% | 1,00 |
| 27.10.2025 | 71,63 | 73,22 | 70,98 | 71,57 | 0,10% | 11,00 |
| 24.10.2025 | 70,96 | 71,92 | 70,56 | 71,50 | 0,89% | 19,00 |
| 23.10.2025 | 70,02 | 71,12 | 69,38 | 70,87 | 0,61% | - |
| 22.10.2025 | 71,26 | 71,57 | 70,05 | 70,44 | -1,23% | - |
| 21.10.2025 | 69,21 | 71,51 | 69,21 | 71,32 | 2,48% | 251,00 |
| 20.10.2025 | 68,31 | 69,72 | 68,31 | 69,60 | 1,90% | 21,00 |
| 17.10.2025 | 66,61 | 68,34 | 65,95 | 68,30 | 1,22% | 31,00 |