75,190€
0,16%
Echtzeit-Aktienkurs Best Buy Company
Bid:
Ask:
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 75,05 | 75,92 | 74,90 | 74,96 | -0,15% | - |
| 02.09.2026 | 70,74 | 76,35 | 70,74 | 75,07 | 5,67% | 2,00 |
| 01.09.2026 | 68,83 | 71,07 | 68,34 | 71,04 | 2,87% | - |
| 31.08.2026 | 71,00 | 71,29 | 68,33 | 69,06 | -2,77% | - |
| 28.08.2026 | 71,75 | 72,35 | 69,64 | 71,03 | -1,69% | 40,00 |
| 27.08.2026 | 75,65 | 78,22 | 66,61 | 72,25 | -3,81% | 3,00 |
| 26.08.2026 | 72,95 | 75,86 | 72,47 | 75,11 | 2,58% | 1,00 |
| 25.08.2026 | 75,09 | 75,44 | 72,64 | 73,22 | -2,44% | 4,00 |
| 24.08.2026 | 73,54 | 76,15 | 73,44 | 75,05 | 1,86% | 10,00 |
| 21.08.2026 | 73,42 | 75,38 | 72,65 | 73,68 | 0,40% | 2,00 |
| 20.08.2026 | 76,54 | 76,60 | 73,06 | 73,39 | -4,00% | - |
| 19.08.2026 | 75,40 | 77,33 | 75,14 | 76,45 | 1,37% | 1,00 |
| 18.08.2026 | 73,94 | 76,00 | 73,42 | 75,42 | 2,31% | 3,00 |
| 17.08.2026 | 75,00 | 75,50 | 73,52 | 73,72 | -0,99% | 5,00 |
| 14.08.2026 | 73,97 | 76,25 | 73,51 | 74,46 | 0,65% | 1,00 |
| 13.08.2026 | 72,48 | 74,40 | 71,93 | 73,98 | 2,78% | - |
| 12.08.2026 | 71,91 | 72,57 | 71,36 | 71,98 | -0,50% | - |
| 11.08.2026 | 71,39 | 74,05 | 71,33 | 72,34 | 1,19% | 1,00 |
| 10.08.2026 | 70,46 | 71,87 | 70,46 | 71,49 | 1,00% | 2,00 |
| 07.08.2026 | 69,64 | 71,09 | 68,62 | 70,78 | 2,17% | - |
| 06.08.2026 | 73,19 | 73,76 | 69,27 | 69,28 | -5,68% | 2,00 |
| 05.08.2026 | 75,14 | 75,14 | 72,63 | 73,45 | -2,13% | 1,00 |
| 04.08.2026 | 74,22 | 75,52 | 72,36 | 75,05 | 1,38% | 1,00 |
| 03.08.2026 | 75,20 | 75,40 | 71,88 | 74,03 | -0,99% | 1,00 |
| 31.07.2026 | 76,69 | 76,89 | 74,76 | 74,77 | -1,98% | - |
| 30.07.2026 | 78,60 | 79,01 | 76,23 | 76,28 | -3,12% | 3,00 |
| 29.07.2026 | 78,68 | 79,93 | 77,62 | 78,74 | -0,06% | 118,00 |
| 28.07.2026 | 77,82 | 79,75 | 77,78 | 78,79 | 1,00% | 2,00 |
| 27.07.2026 | 74,69 | 78,52 | 74,30 | 78,01 | 3,92% | 21,00 |
| 24.07.2026 | 73,95 | 75,55 | 73,79 | 75,07 | 1,82% | - |
| 23.07.2026 | 76,15 | 76,47 | 73,39 | 73,73 | -3,28% | 2,00 |
| 22.07.2026 | 74,65 | 76,25 | 74,42 | 76,23 | 2,27% | 1,00 |
| 21.07.2026 | 74,78 | 75,09 | 72,87 | 74,54 | 0,12% | 1,00 |
| 20.07.2026 | 74,67 | 75,47 | 73,77 | 74,45 | -0,33% | - |
| 17.07.2026 | 73,98 | 76,13 | 73,57 | 74,70 | -0,03% | - |
| 16.07.2026 | 74,54 | 76,24 | 73,89 | 74,72 | 0,46% | - |
| 15.07.2026 | 73,33 | 75,53 | 73,08 | 74,38 | 2,02% | 10,00 |
| 14.07.2026 | 71,13 | 72,93 | 70,22 | 72,91 | 2,01% | 1,00 |
| 13.07.2026 | 72,13 | 73,31 | 70,41 | 71,47 | -1,68% | 1,00 |
| 10.07.2026 | 69,58 | 72,86 | 69,58 | 72,69 | 3,61% | 62,00 |
| 09.07.2026 | 68,30 | 70,27 | 67,99 | 70,16 | 2,93% | 2,00 |
| 08.07.2026 | 68,98 | 69,00 | 67,09 | 68,16 | -0,50% | 5,00 |
| 07.07.2026 | 69,05 | 69,86 | 68,19 | 68,50 | 0,47% | 1,00 |
| 06.07.2026 | 67,92 | 68,85 | 67,48 | 68,18 | -0,22% | - |
| 03.07.2026 | 68,21 | 68,47 | 67,95 | 68,33 | 0,35% | - |
| 02.07.2026 | 67,88 | 68,21 | 66,75 | 68,09 | 0,90% | - |
| 01.07.2026 | 66,28 | 67,71 | 65,58 | 67,48 | 1,53% | - |
| 30.06.2026 | 67,98 | 68,39 | 65,42 | 66,46 | -2,22% | 2,00 |
| 29.06.2026 | 68,80 | 68,82 | 66,47 | 67,97 | -0,37% | - |
| 26.06.2026 | 67,63 | 68,75 | 66,98 | 68,22 | 0,84% | - |
| 25.06.2026 | 68,35 | 69,05 | 67,62 | 67,65 | -1,02% | - |
| 24.06.2026 | 66,28 | 68,72 | 65,78 | 68,35 | 3,47% | 1,00 |
| 23.06.2026 | 65,85 | 66,45 | 63,68 | 66,06 | -0,94% | 1,00 |
| 22.06.2026 | 64,54 | 68,16 | 64,02 | 66,69 | 2,44% | - |
| 19.06.2026 | 65,13 | 65,55 | 64,96 | 65,10 | -0,17% | - |
| 18.06.2026 | 63,48 | 65,93 | 62,85 | 65,21 | 2,35% | 1,00 |
| 17.06.2026 | 65,13 | 65,71 | 63,56 | 63,71 | -2,03% | 1,00 |
| 16.06.2026 | 67,02 | 67,35 | 64,98 | 65,03 | -2,78% | - |
| 15.06.2026 | 68,13 | 68,37 | 66,59 | 66,89 | -1,76% | 3,00 |
| 12.06.2026 | 66,16 | 68,15 | 66,16 | 68,09 | 2,18% | - |
| 11.06.2026 | 65,51 | 66,85 | 65,44 | 66,64 | 1,02% | - |
| 10.06.2026 | 64,99 | 66,20 | 64,18 | 65,97 | 1,54% | - |
| 09.06.2026 | 64,54 | 66,10 | 64,18 | 64,97 | 1,17% | - |
| 08.06.2026 | 62,27 | 64,73 | 61,54 | 64,22 | 4,05% | 16,00 |
| 05.06.2026 | 61,21 | 61,92 | 60,31 | 61,72 | 1,33% | - |
| 04.06.2026 | 61,46 | 62,64 | 60,76 | 60,91 | -0,80% | 1,00 |
| 03.06.2026 | 62,61 | 62,98 | 60,90 | 61,40 | -2,62% | 1,00 |
| 02.06.2026 | 63,82 | 64,43 | 62,94 | 63,05 | -2,17% | 35,00 |
| 01.06.2026 | 66,57 | 66,97 | 64,06 | 64,45 | -3,69% | 150,00 |
| 29.05.2026 | 63,98 | 67,00 | 62,02 | 66,92 | 3,75% | 1,00 |
| 28.05.2026 | 55,88 | 66,14 | 55,01 | 64,50 | 17,85% | 391,00 |
| 27.05.2026 | 54,39 | 55,46 | 54,06 | 54,73 | 1,20% | 30,00 |
| 26.05.2026 | 53,28 | 54,28 | 52,86 | 54,08 | 1,27% | 144,00 |
| 25.05.2026 | 53,14 | 53,57 | 52,93 | 53,40 | 0,89% | - |
| 22.05.2026 | 52,66 | 53,66 | 52,32 | 52,93 | 0,21% | - |
| 21.05.2026 | 52,02 | 52,97 | 51,69 | 52,82 | 1,52% | - |
| 20.05.2026 | 50,83 | 52,21 | 49,22 | 52,03 | 1,72% | 71,00 |
| 19.05.2026 | 49,47 | 51,48 | 49,45 | 51,15 | 2,76% | 264,00 |
| 18.05.2026 | 48,41 | 50,12 | 48,19 | 49,78 | 2,47% | 20,00 |
| 15.05.2026 | 48,69 | 49,40 | 48,24 | 48,58 | 0,21% | 113,00 |
| 14.05.2026 | 47,34 | 49,05 | 47,34 | 48,48 | 2,05% | - |
| 13.05.2026 | 49,03 | 49,41 | 47,08 | 47,50 | -2,77% | - |
| 12.05.2026 | 49,01 | 49,45 | 48,74 | 48,86 | -0,27% | 1,00 |
| 11.05.2026 | 50,41 | 50,94 | 48,87 | 48,99 | -2,61% | - |
| 08.05.2026 | 49,94 | 50,50 | 49,26 | 50,30 | 0,84% | - |
| 07.05.2026 | 49,96 | 50,61 | 49,30 | 49,88 | 0,10% | 1,00 |
| 06.05.2026 | 49,20 | 50,21 | 48,80 | 49,83 | 1,26% | - |
| 05.05.2026 | 49,47 | 50,20 | 48,47 | 49,21 | -0,29% | 50,00 |
| 04.05.2026 | 51,23 | 51,71 | 49,19 | 49,36 | -4,22% | 11,00 |
| 30.04.2026 | 50,49 | 51,68 | 50,01 | 51,53 | 3,23% | - |
| 29.04.2026 | 50,54 | 50,99 | 49,88 | 49,92 | -1,40% | 1,00 |
| 28.04.2026 | 50,98 | 51,92 | 50,10 | 50,63 | -0,30% | 15,00 |
| 27.04.2026 | 51,80 | 51,95 | 50,51 | 50,78 | -2,38% | 25,00 |
| 24.04.2026 | 52,68 | 52,95 | 51,45 | 52,02 | -0,86% | 56,00 |
| 23.04.2026 | 54,24 | 54,40 | 52,26 | 52,47 | -3,10% | 33,00 |
| 22.04.2026 | 56,72 | 57,28 | 53,68 | 54,15 | -4,53% | - |
| 21.04.2026 | 56,63 | 57,92 | 55,83 | 56,72 | -0,23% | - |
| 20.04.2026 | 55,87 | 56,90 | 55,20 | 56,85 | 2,03% | 12,00 |
| 17.04.2026 | 54,79 | 55,81 | 54,79 | 55,72 | 1,66% | 100,00 |
| 16.04.2026 | 53,53 | 55,29 | 53,38 | 54,81 | 2,26% | 42,00 |