51,890€
-1,11%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 52,68 | 52,95 | 51,45 | 52,02 | -0,86% | 56,00 |
| 23.04.2026 | 54,24 | 54,40 | 52,26 | 52,47 | -3,10% | 33,00 |
| 22.04.2026 | 56,72 | 57,28 | 53,68 | 54,15 | -4,53% | - |
| 21.04.2026 | 56,63 | 57,92 | 55,83 | 56,72 | -0,23% | - |
| 20.04.2026 | 55,87 | 56,90 | 55,20 | 56,85 | 2,03% | 12,00 |
| 17.04.2026 | 54,79 | 55,81 | 54,79 | 55,72 | 1,66% | 100,00 |
| 16.04.2026 | 53,53 | 55,29 | 53,38 | 54,81 | 2,26% | 42,00 |
| 15.04.2026 | 52,61 | 53,64 | 52,48 | 53,60 | 2,45% | - |
| 14.04.2026 | 51,80 | 52,56 | 51,63 | 52,32 | 1,89% | - |
| 13.04.2026 | 53,15 | 53,20 | 50,69 | 51,35 | -3,35% | 118,00 |
| 10.04.2026 | 55,03 | 55,87 | 53,13 | 53,13 | -3,99% | 41,00 |
| 09.04.2026 | 55,36 | 56,03 | 54,51 | 55,34 | -1,09% | - |
| 08.04.2026 | 55,56 | 57,04 | 54,83 | 55,95 | 1,25% | - |
| 07.04.2026 | 55,30 | 56,04 | 54,71 | 55,26 | -1,39% | - |
| 02.04.2026 | 55,52 | 56,42 | 54,71 | 56,04 | 0,99% | 30,00 |
| 01.04.2026 | 55,49 | 56,18 | 54,78 | 55,49 | -0,56% | - |
| 31.03.2026 | 55,45 | 56,76 | 55,24 | 55,80 | 0,06% | 25,00 |
| 30.03.2026 | 54,72 | 56,82 | 54,33 | 55,77 | 2,29% | 30,00 |
| 27.03.2026 | 54,90 | 55,13 | 53,47 | 54,52 | 0,00% | - |
| 26.03.2026 | 52,15 | 57,44 | 51,64 | 54,52 | 3,17% | - |
| 25.03.2026 | 53,49 | 54,60 | 51,78 | 52,84 | -0,71% | - |
| 24.03.2026 | 54,27 | 54,53 | 52,55 | 53,22 | -3,67% | - |
| 23.03.2026 | 54,49 | 55,55 | 53,73 | 55,25 | 1,65% | - |
| 20.03.2026 | 55,42 | 56,13 | 53,71 | 54,36 | -2,34% | 30,00 |
| 19.03.2026 | 54,91 | 56,08 | 54,13 | 55,66 | 1,89% | - |
| 18.03.2026 | 54,54 | 55,30 | 54,04 | 54,63 | -0,05% | - |
| 17.03.2026 | 55,02 | 55,64 | 54,39 | 54,65 | 0,09% | 31,00 |
| 16.03.2026 | 55,34 | 55,38 | 53,94 | 54,60 | -0,06% | 1,00 |
| 13.03.2026 | 54,76 | 55,82 | 54,30 | 54,64 | 0,47% | - |
| 12.03.2026 | 54,53 | 55,92 | 53,36 | 54,38 | -0,44% | 20,00 |
| 11.03.2026 | 55,81 | 56,42 | 54,21 | 54,62 | -2,41% | - |
| 10.03.2026 | 56,46 | 57,16 | 55,07 | 55,97 | -0,10% | - |
| 09.03.2026 | 56,56 | 57,48 | 54,53 | 56,03 | -2,32% | - |
| 06.03.2026 | 56,80 | 57,53 | 55,39 | 57,36 | 1,59% | - |
| 05.03.2026 | 57,79 | 58,44 | 56,18 | 56,46 | -2,66% | - |
| 04.03.2026 | 56,45 | 58,78 | 56,21 | 58,00 | 1,57% | 100,00 |
| 03.03.2026 | 52,70 | 61,56 | 50,97 | 57,10 | 8,43% | 29,00 |
| 02.03.2026 | 51,94 | 53,27 | 51,68 | 52,66 | 1,06% | 9,00 |
| 27.02.2026 | 53,20 | 53,76 | 51,62 | 52,11 | -2,03% | 30,00 |
| 26.02.2026 | 52,78 | 54,26 | 52,63 | 53,19 | 1,29% | - |
| 25.02.2026 | 53,50 | 53,61 | 52,26 | 52,51 | -1,32% | 50,00 |
| 24.02.2026 | 53,55 | 54,47 | 52,66 | 53,21 | -0,26% | - |
| 23.02.2026 | 54,86 | 54,86 | 51,83 | 53,35 | -2,62% | 77,00 |
| 20.02.2026 | 56,09 | 57,88 | 53,51 | 54,79 | -2,83% | 20,00 |
| 19.02.2026 | 56,71 | 56,85 | 55,67 | 56,38 | -0,73% | 105,00 |
| 18.02.2026 | 55,71 | 57,41 | 55,31 | 56,80 | 1,37% | 3,00 |
| 17.02.2026 | 55,20 | 56,36 | 54,56 | 56,03 | 0,41% | - |
| 16.02.2026 | 55,41 | 56,57 | 55,41 | 55,80 | 0,61% | 35,00 |
| 13.02.2026 | 55,15 | 55,85 | 54,19 | 55,46 | 1,38% | - |
| 12.02.2026 | 56,28 | 57,28 | 54,31 | 54,71 | -2,87% | 50,00 |
| 11.02.2026 | 57,50 | 58,04 | 56,18 | 56,32 | -1,58% | - |
| 10.02.2026 | 56,40 | 58,25 | 56,35 | 57,23 | 1,53% | - |
| 09.02.2026 | 58,81 | 59,57 | 56,20 | 56,36 | -5,07% | - |
| 06.02.2026 | 57,88 | 59,40 | 57,64 | 59,37 | 3,03% | - |
| 05.02.2026 | 58,03 | 58,36 | 56,36 | 57,63 | -0,82% | 1,00 |
| 04.02.2026 | 55,34 | 58,51 | 55,34 | 58,10 | 4,22% | 20,00 |
| 03.02.2026 | 55,63 | 57,08 | 54,60 | 55,75 | 0,31% | - |
| 02.02.2026 | 54,84 | 55,82 | 53,21 | 55,57 | 2,12% | 552,00 |
| 30.01.2026 | 54,28 | 55,78 | 54,05 | 54,42 | -0,23% | - |
| 29.01.2026 | 54,87 | 55,32 | 54,26 | 54,54 | -0,12% | 4,00 |
| 28.01.2026 | 55,15 | 55,49 | 54,27 | 54,61 | -0,63% | - |
| 27.01.2026 | 56,21 | 56,43 | 54,45 | 54,95 | -2,52% | 21,00 |
| 26.01.2026 | 56,77 | 57,58 | 56,10 | 56,37 | -0,63% | - |
| 23.01.2026 | 57,05 | 57,32 | 56,53 | 56,73 | -0,57% | 50,00 |
| 22.01.2026 | 56,47 | 57,64 | 56,47 | 57,06 | 0,26% | 2,00 |
| 21.01.2026 | 56,13 | 57,06 | 54,98 | 56,91 | 0,88% | - |
| 20.01.2026 | 58,35 | 58,35 | 55,85 | 56,41 | -3,63% | 74,00 |
| 19.01.2026 | 57,81 | 58,75 | 57,67 | 58,54 | 1,10% | 114,00 |
| 16.01.2026 | 58,65 | 59,66 | 57,10 | 57,90 | -1,38% | 101,00 |
| 15.01.2026 | 57,75 | 58,87 | 57,06 | 58,71 | 2,35% | 52,00 |
| 14.01.2026 | 57,93 | 58,90 | 57,30 | 57,36 | -0,59% | 94,00 |
| 13.01.2026 | 57,57 | 58,47 | 57,57 | 57,70 | 0,02% | - |
| 12.01.2026 | 60,73 | 60,73 | 57,40 | 57,69 | -5,25% | 186,00 |
| 09.01.2026 | 61,60 | 62,91 | 60,08 | 60,89 | -1,20% | - |
| 08.01.2026 | 58,88 | 62,78 | 58,45 | 61,63 | 4,42% | - |
| 07.01.2026 | 61,75 | 62,18 | 58,85 | 59,02 | -4,03% | 2,00 |
| 06.01.2026 | 60,04 | 61,70 | 58,53 | 61,49 | 2,96% | 12,00 |
| 05.01.2026 | 58,96 | 60,54 | 58,89 | 59,72 | 1,64% | 100,00 |
| 02.01.2026 | 57,01 | 59,09 | 56,89 | 58,76 | 1,93% | 224,00 |
| 30.12.2025 | 57,50 | 57,66 | 57,50 | 57,65 | 0,29% | 8,00 |
| 29.12.2025 | 59,17 | 59,32 | 57,47 | 57,48 | -2,61% | 1,00 |
| 23.12.2025 | 60,50 | 60,64 | 58,94 | 59,02 | -2,52% | - |
| 22.12.2025 | 61,34 | 61,49 | 60,11 | 60,55 | -0,69% | 88,00 |
| 19.12.2025 | 61,47 | 61,51 | 60,38 | 60,97 | -0,51% | 57,00 |
| 18.12.2025 | 60,98 | 62,99 | 60,81 | 61,28 | 0,86% | 1,00 |
| 17.12.2025 | 61,85 | 62,31 | 60,75 | 60,76 | -1,91% | - |
| 16.12.2025 | 61,16 | 62,26 | 60,76 | 61,95 | -0,46% | 2,00 |
| 15.12.2025 | 63,24 | 63,43 | 61,91 | 62,23 | -0,60% | - |
| 12.12.2025 | 63,88 | 64,75 | 62,42 | 62,61 | -1,44% | - |
| 11.12.2025 | 63,38 | 64,44 | 62,85 | 63,52 | 0,14% | - |
| 10.12.2025 | 63,02 | 63,47 | 62,39 | 63,43 | 0,53% | - |
| 09.12.2025 | 62,54 | 64,23 | 61,78 | 63,10 | 1,05% | - |
| 08.12.2025 | 63,81 | 64,02 | 62,37 | 62,44 | -1,79% | 2,00 |
| 05.12.2025 | 63,70 | 63,97 | 62,90 | 63,58 | 0,04% | 37,00 |
| 04.12.2025 | 64,19 | 64,93 | 63,55 | 63,56 | -0,67% | - |
| 03.12.2025 | 64,43 | 65,07 | 63,85 | 63,99 | -0,88% | 3,00 |
| 02.12.2025 | 66,44 | 67,06 | 63,98 | 64,55 | -2,70% | 2,00 |
| 01.12.2025 | 68,66 | 68,66 | 65,86 | 66,34 | -3,04% | 4,00 |
| 28.11.2025 | 69,98 | 70,19 | 68,32 | 68,42 | -2,03% | 26,00 |
| 27.11.2025 | 69,84 | 69,96 | 69,78 | 69,84 | 0,02% | 16,00 |