64,280€
0,30%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 63,85 | 63,87 | 63,85 | 63,85 | -0,37% | - |
| 14.10.2025 | 62,65 | 64,19 | 61,41 | 64,09 | 2,84% | 2,00 |
| 13.10.2025 | 61,45 | 63,36 | 61,45 | 62,32 | 0,94% | 49,00 |
| 10.10.2025 | 64,72 | 64,90 | 61,56 | 61,74 | -4,00% | 2,00 |
| 09.10.2025 | 66,20 | 67,08 | 64,10 | 64,31 | -3,34% | 11,00 |
| 08.10.2025 | 66,04 | 67,33 | 65,26 | 66,53 | 0,82% | - |
| 07.10.2025 | 67,88 | 68,65 | 65,92 | 65,99 | -2,88% | 2,00 |
| 06.10.2025 | 68,05 | 68,87 | 67,06 | 67,95 | -0,35% | - |
| 03.10.2025 | 67,94 | 68,56 | 67,17 | 68,19 | 0,29% | - |
| 02.10.2025 | 67,27 | 68,39 | 67,11 | 67,99 | 1,42% | - |
| 01.10.2025 | 66,99 | 67,54 | 66,22 | 67,04 | 0,72% | 1,00 |
| 30.09.2025 | 66,83 | 66,94 | 65,76 | 66,56 | -0,52% | 1,00 |
| 29.09.2025 | 66,48 | 67,33 | 65,69 | 66,91 | 0,34% | - |
| 26.09.2025 | 66,61 | 68,57 | 66,15 | 66,68 | 0,00% | 101,00 |
| 25.09.2025 | 67,85 | 68,69 | 66,17 | 66,68 | -1,96% | 100,00 |
| 24.09.2025 | 67,82 | 68,73 | 67,61 | 68,01 | 0,38% | 7,00 |
| 23.09.2025 | 70,07 | 70,07 | 67,62 | 67,75 | -1,53% | 160,00 |
| 22.09.2025 | 70,40 | 70,85 | 68,63 | 68,80 | -2,45% | 32,00 |
| 19.09.2025 | 72,57 | 72,77 | 70,49 | 70,53 | -2,60% | 2,00 |
| 18.09.2025 | 73,66 | 74,42 | 71,98 | 72,41 | -1,32% | - |
| 17.09.2025 | 76,33 | 76,96 | 73,08 | 73,38 | -2,94% | 2,00 |
| 16.09.2025 | 76,95 | 76,95 | 75,16 | 75,60 | -1,32% | - |
| 15.09.2025 | 78,56 | 78,90 | 75,93 | 76,61 | -2,71% | - |
| 12.09.2025 | 80,91 | 81,07 | 78,63 | 78,74 | -2,16% | - |
| 11.09.2025 | 79,86 | 81,88 | 78,46 | 80,48 | 0,55% | - |
| 10.09.2025 | 80,03 | 80,33 | 78,13 | 80,04 | -0,60% | - |
| 09.09.2025 | 81,18 | 82,21 | 80,41 | 80,52 | -1,11% | 45,00 |
| 08.09.2025 | 80,59 | 81,70 | 79,12 | 81,42 | 1,02% | 1,00 |
| 05.09.2025 | 79,00 | 82,01 | 78,04 | 80,60 | 1,96% | - |
| 04.09.2025 | 76,61 | 79,11 | 76,57 | 79,05 | 3,13% | 11,00 |
| 03.09.2025 | 77,84 | 78,92 | 76,54 | 76,65 | -1,45% | 350,00 |
| 02.09.2025 | 79,64 | 80,05 | 77,44 | 77,78 | -2,34% | 3,00 |
| 01.09.2025 | 79,52 | 79,64 | 79,35 | 79,64 | -0,20% | - |
| 29.08.2025 | 80,08 | 81,05 | 78,83 | 79,80 | -1,64% | - |
| 28.08.2025 | 81,37 | 81,60 | 79,97 | 81,13 | -0,37% | 22,00 |
| 27.08.2025 | 81,61 | 82,64 | 81,06 | 81,43 | -0,20% | - |
| 26.08.2025 | 80,55 | 81,92 | 80,04 | 81,59 | 1,18% | 10,00 |
| 25.08.2025 | 79,90 | 81,08 | 78,86 | 80,64 | 0,90% | - |
| 22.08.2025 | 76,01 | 80,23 | 75,87 | 79,92 | 5,38% | 160,00 |
| 21.08.2025 | 74,64 | 76,03 | 73,62 | 75,84 | 1,36% | - |
| 20.08.2025 | 76,91 | 77,41 | 74,74 | 74,82 | -2,68% | 513,00 |
| 19.08.2025 | 74,88 | 78,49 | 74,88 | 76,88 | 1,73% | 265,00 |
| 18.08.2025 | 75,31 | 76,52 | 74,92 | 75,57 | 0,16% | 100,00 |
| 15.08.2025 | 76,71 | 76,91 | 75,30 | 75,45 | -1,51% | - |
| 14.08.2025 | 76,85 | 77,37 | 75,10 | 76,61 | -0,65% | - |
| 13.08.2025 | 73,34 | 77,77 | 73,23 | 77,11 | 5,14% | - |
| 12.08.2025 | 70,61 | 73,81 | 70,61 | 73,34 | 3,41% | 150,00 |
| 11.08.2025 | 71,81 | 72,82 | 69,98 | 70,92 | -1,36% | 28,00 |
| 08.08.2025 | 71,85 | 72,71 | 71,18 | 71,90 | 0,07% | 14,00 |
| 07.08.2025 | 71,29 | 73,03 | 71,03 | 71,85 | 0,93% | - |
| 06.08.2025 | 72,86 | 73,50 | 70,98 | 71,19 | -2,60% | 1,00 |
| 05.08.2025 | 72,16 | 73,30 | 71,54 | 73,09 | 1,46% | - |
| 04.08.2025 | 71,41 | 72,56 | 70,67 | 72,04 | 1,21% | - |
| 01.08.2025 | 72,93 | 73,61 | 70,22 | 71,18 | -2,05% | - |
| 31.07.2025 | 73,16 | 73,88 | 72,40 | 72,67 | -1,05% | - |
| 30.07.2025 | 73,50 | 74,63 | 72,43 | 73,44 | 0,60% | 5,00 |
| 29.07.2025 | 73,90 | 78,24 | 69,70 | 73,00 | -13,52% | 322,00 |
| 28.07.2025 | 85,24 | 86,22 | 83,56 | 84,41 | -0,61% | 90,00 |
| 25.07.2025 | 83,95 | 85,17 | 83,35 | 84,93 | 1,12% | - |
| 24.07.2025 | 84,98 | 85,02 | 83,16 | 83,99 | -0,66% | - |
| 23.07.2025 | 82,54 | 84,73 | 81,79 | 84,55 | 2,90% | - |
| 22.07.2025 | 79,36 | 82,47 | 78,39 | 82,17 | 3,97% | 8,00 |
| 21.07.2025 | 80,29 | 81,14 | 78,97 | 79,03 | -1,06% | 311,00 |
| 18.07.2025 | 83,09 | 83,67 | 79,58 | 79,88 | -4,13% | - |
| 17.07.2025 | 82,56 | 83,99 | 82,03 | 83,32 | 0,85% | 315,00 |
| 16.07.2025 | 86,81 | 87,55 | 82,52 | 82,62 | -5,27% | - |
| 15.07.2025 | 91,31 | 91,45 | 86,47 | 87,22 | -4,41% | - |
| 14.07.2025 | 92,79 | 92,84 | 89,84 | 91,24 | -1,79% | 5,00 |
| 11.07.2025 | 92,68 | 93,15 | 91,30 | 92,90 | 0,14% | - |
| 10.07.2025 | 92,62 | 94,42 | 91,47 | 92,77 | 0,63% | - |
| 09.07.2025 | 92,45 | 93,71 | 91,05 | 92,19 | 0,10% | - |
| 08.07.2025 | 92,68 | 95,19 | 92,04 | 92,10 | -0,54% | 110,00 |
| 07.07.2025 | 93,38 | 93,92 | 91,48 | 92,60 | -0,23% | 10,00 |
| 04.07.2025 | 93,55 | 93,55 | 92,60 | 92,81 | -0,77% | - |
| 03.07.2025 | 93,74 | 94,97 | 93,07 | 93,53 | -0,17% | - |
| 02.07.2025 | 89,26 | 93,81 | 88,94 | 93,69 | 5,00% | - |
| 01.07.2025 | 86,05 | 91,10 | 84,98 | 89,23 | 3,54% | - |
| 30.06.2025 | 82,05 | 86,40 | 82,05 | 86,18 | 4,83% | - |
| 27.06.2025 | 80,89 | 82,88 | 80,89 | 82,21 | 0,66% | - |
| 26.06.2025 | 80,67 | 82,06 | 80,26 | 81,67 | 1,05% | - |
| 25.06.2025 | 81,95 | 82,39 | 80,57 | 80,82 | -1,38% | - |
| 24.06.2025 | 81,31 | 83,03 | 81,28 | 81,95 | 0,91% | - |
| 23.06.2025 | 81,07 | 81,39 | 79,47 | 81,21 | 0,42% | - |
| 20.06.2025 | 79,18 | 81,18 | 79,18 | 80,87 | 2,15% | - |
| 19.06.2025 | 79,78 | 80,04 | 79,17 | 79,17 | -1,09% | - |
| 18.06.2025 | 79,50 | 80,69 | 79,26 | 80,04 | 0,62% | - |
| 17.06.2025 | 80,51 | 81,22 | 79,39 | 79,55 | -1,04% | - |
| 16.06.2025 | 78,20 | 80,50 | 77,47 | 80,39 | 2,88% | 16,00 |
| 13.06.2025 | 75,83 | 80,03 | 73,55 | 78,14 | 3,29% | - |
| 12.06.2025 | 75,65 | 76,07 | 73,64 | 75,65 | -0,57% | - |
| 11.06.2025 | 77,72 | 77,78 | 74,81 | 76,08 | -1,22% | - |
| 10.06.2025 | 74,74 | 77,30 | 73,72 | 77,02 | 3,95% | 1,00 |
| 09.06.2025 | 72,65 | 75,49 | 72,57 | 74,09 | 1,35% | - |
| 06.06.2025 | 71,84 | 73,13 | 71,46 | 73,10 | 1,84% | - |
| 05.06.2025 | 71,51 | 72,08 | 69,94 | 71,78 | 0,04% | - |
| 04.06.2025 | 71,31 | 72,10 | 71,07 | 71,75 | 0,14% | - |
| 03.06.2025 | 68,54 | 71,70 | 68,15 | 71,65 | 4,42% | - |
| 02.06.2025 | 68,62 | 68,79 | 66,47 | 68,62 | -0,28% | - |
| 30.05.2025 | 69,18 | 69,52 | 67,71 | 68,81 | -0,51% | - |
| 29.05.2025 | 69,23 | 71,21 | 68,09 | 69,16 | -0,19% | - |