34,060€
-2,62%
Echtzeit-Aktienkurs Whirlpool Corp
Bid:
Ask:
Aktienkurse zur Whirlpool Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 33,94 | 34,51 | 33,36 | 34,21 | -2,20% | 129,00 |
| 17.06.2026 | 34,56 | 35,46 | 34,10 | 34,98 | 1,52% | - |
| 16.06.2026 | 36,12 | 36,23 | 33,47 | 34,45 | -5,04% | 1,00 |
| 15.06.2026 | 36,95 | 38,62 | 36,28 | 36,28 | -2,13% | 85,00 |
| 12.06.2026 | 36,48 | 37,58 | 36,22 | 37,07 | 6,39% | - |
| 11.06.2026 | 34,94 | 34,94 | 34,85 | 34,85 | -0,53% | - |
| 10.06.2026 | 35,90 | 36,77 | 35,03 | 35,03 | -2,03% | - |
| 09.06.2026 | 34,42 | 35,83 | 34,24 | 35,76 | 4,00% | 30,00 |
| 08.06.2026 | 34,33 | 34,66 | 33,51 | 34,38 | 0,44% | - |
| 05.06.2026 | 34,30 | 34,73 | 33,80 | 34,23 | -0,12% | 1,00 |
| 04.06.2026 | 35,07 | 36,01 | 34,05 | 34,27 | -3,33% | 1,00 |
| 03.06.2026 | 35,58 | 35,81 | 34,90 | 35,45 | -0,31% | 7,00 |
| 02.06.2026 | 36,44 | 36,83 | 35,46 | 35,56 | -2,24% | 2,00 |
| 01.06.2026 | 37,10 | 37,49 | 36,29 | 36,38 | -1,53% | - |
| 29.05.2026 | 37,83 | 38,06 | 36,85 | 36,94 | -3,41% | 1,00 |
| 28.05.2026 | 38,16 | 38,25 | 38,16 | 38,25 | 1,32% | - |
| 27.05.2026 | 36,58 | 38,77 | 36,39 | 37,75 | 4,53% | 200,00 |
| 26.05.2026 | 37,45 | 37,65 | 35,80 | 36,11 | -2,27% | - |
| 25.05.2026 | 36,79 | 36,95 | 36,79 | 36,95 | 0,68% | - |
| 22.05.2026 | 37,04 | 37,65 | 36,42 | 36,70 | 0,29% | - |
| 21.05.2026 | 35,82 | 36,63 | 34,70 | 36,60 | 2,32% | - |
| 20.05.2026 | 34,99 | 35,92 | 33,93 | 35,77 | 1,39% | 8,00 |
| 19.05.2026 | 33,97 | 35,74 | 33,10 | 35,28 | 3,32% | - |
| 18.05.2026 | 34,39 | 34,79 | 33,55 | 34,14 | -2,89% | 63,00 |
| 15.05.2026 | 36,47 | 36,80 | 34,82 | 35,16 | -3,67% | - |
| 14.05.2026 | 35,72 | 37,08 | 34,60 | 36,50 | 3,21% | 45,00 |
| 13.05.2026 | 35,37 | 35,96 | 34,67 | 35,36 | -0,27% | 62,00 |
| 12.05.2026 | 35,06 | 35,71 | 34,49 | 35,46 | 0,31% | 340,00 |
| 11.05.2026 | 38,12 | 38,50 | 34,95 | 35,35 | -7,38% | 86,00 |
| 08.05.2026 | 41,05 | 41,40 | 37,96 | 38,16 | -6,19% | 187,00 |
| 07.05.2026 | 38,72 | 41,47 | 36,19 | 40,68 | -13,42% | 415,00 |
| 06.05.2026 | 46,49 | 47,87 | 46,08 | 46,99 | 0,53% | 35,00 |
| 05.05.2026 | 45,57 | 46,82 | 44,79 | 46,74 | 2,34% | 250,00 |
| 04.05.2026 | 48,27 | 48,31 | 45,51 | 45,67 | -4,11% | 51,00 |
| 30.04.2026 | 46,80 | 47,86 | 46,50 | 47,62 | 1,69% | 21,00 |
| 29.04.2026 | 47,34 | 47,66 | 46,35 | 46,83 | -1,17% | - |
| 28.04.2026 | 48,00 | 48,48 | 47,00 | 47,39 | -0,40% | - |
| 27.04.2026 | 45,81 | 48,30 | 45,43 | 47,58 | 4,37% | 88,00 |
| 24.04.2026 | 46,14 | 46,57 | 44,65 | 45,59 | -0,58% | 25,00 |
| 23.04.2026 | 47,56 | 48,39 | 45,25 | 45,85 | -3,13% | 25,00 |
| 22.04.2026 | 48,47 | 49,32 | 47,31 | 47,33 | -2,48% | 10,00 |
| 21.04.2026 | 48,45 | 49,90 | 48,25 | 48,54 | 2,75% | - |
| 20.04.2026 | 48,26 | 48,34 | 45,78 | 47,24 | -2,11% | 25,00 |
| 17.04.2026 | 47,63 | 50,03 | 47,62 | 48,26 | 1,24% | 52,00 |
| 16.04.2026 | 47,06 | 49,42 | 46,80 | 47,67 | 1,37% | 63,00 |
| 15.04.2026 | 46,88 | 48,03 | 46,22 | 47,02 | 0,26% | 6,00 |
| 14.04.2026 | 47,72 | 48,67 | 46,31 | 46,90 | -0,78% | 25,00 |
| 13.04.2026 | 48,21 | 48,21 | 47,13 | 47,27 | -2,71% | - |
| 10.04.2026 | 48,66 | 48,76 | 48,14 | 48,59 | 0,16% | - |
| 09.04.2026 | 48,30 | 48,83 | 47,47 | 48,51 | -0,35% | - |
| 08.04.2026 | 46,79 | 49,64 | 46,79 | 48,68 | 3,37% | 116,00 |
| 07.04.2026 | 47,89 | 48,92 | 46,44 | 47,09 | -0,25% | - |
| 02.04.2026 | 46,94 | 48,53 | 45,61 | 47,21 | 0,18% | - |
| 01.04.2026 | 46,29 | 47,20 | 45,34 | 47,13 | 1,08% | 111,00 |
| 31.03.2026 | 44,59 | 47,29 | 44,59 | 46,62 | 5,39% | 25,00 |
| 30.03.2026 | 45,12 | 45,82 | 44,12 | 44,24 | -3,97% | 200,00 |
| 27.03.2026 | 46,82 | 46,82 | 45,86 | 46,07 | -1,17% | - |
| 26.03.2026 | 47,59 | 48,36 | 46,27 | 46,61 | -2,57% | - |
| 25.03.2026 | 46,89 | 47,90 | 45,91 | 47,84 | 2,82% | 1,00 |
| 24.03.2026 | 47,08 | 47,81 | 46,12 | 46,53 | -0,82% | - |
| 23.03.2026 | 45,64 | 47,50 | 44,91 | 46,92 | 3,25% | - |
| 20.03.2026 | 47,00 | 47,25 | 45,08 | 45,44 | -3,51% | 1,00 |
| 19.03.2026 | 47,75 | 47,80 | 46,54 | 47,10 | -1,96% | 11,00 |
| 18.03.2026 | 50,05 | 50,15 | 48,02 | 48,04 | -2,84% | 1,00 |
| 17.03.2026 | 48,90 | 50,39 | 48,67 | 49,44 | 1,34% | 160,00 |
| 16.03.2026 | 50,92 | 51,05 | 48,63 | 48,79 | -3,24% | 1,00 |
| 13.03.2026 | 49,92 | 51,19 | 49,58 | 50,42 | 0,57% | - |
| 12.03.2026 | 50,28 | 50,28 | 49,89 | 50,14 | -0,03% | - |
| 11.03.2026 | 49,75 | 50,17 | 48,77 | 50,15 | -0,61% | - |
| 10.03.2026 | 50,53 | 50,66 | 49,05 | 50,46 | -0,06% | 600,00 |
| 09.03.2026 | 50,58 | 50,77 | 48,75 | 50,49 | -0,71% | 41,00 |
| 06.03.2026 | 52,82 | 53,15 | 50,55 | 50,85 | -3,57% | - |
| 05.03.2026 | 51,65 | 53,33 | 51,43 | 52,73 | 1,70% | 105,00 |
| 04.03.2026 | 52,02 | 52,41 | 50,81 | 51,85 | -0,67% | 63,00 |
| 03.03.2026 | 55,02 | 55,04 | 50,82 | 52,20 | -5,26% | 509,00 |
| 02.03.2026 | 57,33 | 58,26 | 55,04 | 55,10 | -4,59% | 207,00 |
| 27.02.2026 | 58,24 | 58,24 | 57,57 | 57,75 | -0,77% | - |
| 26.02.2026 | 60,20 | 60,43 | 57,47 | 58,20 | -3,50% | 101,00 |
| 25.02.2026 | 60,60 | 62,09 | 59,61 | 60,31 | -0,59% | 285,00 |
| 24.02.2026 | 65,73 | 66,10 | 60,55 | 60,67 | -14,73% | 151,00 |
| 23.02.2026 | 71,05 | 71,29 | 71,00 | 71,15 | 0,94% | - |
| 20.02.2026 | 72,91 | 73,96 | 68,10 | 70,49 | -5,09% | - |
| 19.02.2026 | 73,30 | 74,60 | 72,82 | 74,27 | 1,53% | - |
| 18.02.2026 | 72,50 | 73,97 | 72,50 | 73,15 | -0,85% | 3,00 |
| 17.02.2026 | 74,89 | 75,64 | 72,49 | 73,78 | -1,63% | 10,00 |
| 16.02.2026 | 74,73 | 75,14 | 74,73 | 75,00 | 0,28% | - |
| 13.02.2026 | 76,48 | 76,59 | 72,52 | 74,79 | -2,40% | - |
| 12.02.2026 | 77,54 | 79,80 | 75,90 | 76,63 | -1,53% | - |
| 11.02.2026 | 76,75 | 78,18 | 76,33 | 77,82 | 1,79% | - |
| 10.02.2026 | 73,86 | 78,13 | 73,31 | 76,45 | 3,84% | 27,00 |
| 09.02.2026 | 73,22 | 73,94 | 71,90 | 73,62 | 1,00% | - |
| 06.02.2026 | 72,17 | 74,12 | 71,91 | 72,89 | 1,26% | - |
| 05.02.2026 | 74,28 | 74,51 | 70,59 | 71,98 | -3,33% | 2,00 |
| 04.02.2026 | 72,39 | 75,12 | 71,67 | 74,46 | 2,79% | - |
| 03.02.2026 | 67,31 | 73,28 | 67,11 | 72,44 | 7,65% | - |
| 02.02.2026 | 67,37 | 67,98 | 65,77 | 67,29 | 3,00% | - |
| 30.01.2026 | 64,31 | 65,49 | 63,17 | 65,33 | 1,02% | - |
| 29.01.2026 | 61,92 | 64,70 | 59,84 | 64,67 | -4,56% | 20,00 |
| 28.01.2026 | 69,32 | 71,05 | 67,68 | 67,76 | -2,78% | - |
| 27.01.2026 | 71,57 | 72,44 | 69,18 | 69,70 | -2,09% | 2,00 |