1,400€
-1,27%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,41 | 1,44 | 1,37 | 1,41 | -0,92% | 9.028,00 |
| 15.07.2025 | 1,44 | 1,48 | 1,41 | 1,42 | -1,80% | 63,00 |
| 14.07.2025 | 1,47 | 1,48 | 0,00 | 1,44 | -1,57% | 13,00 |
| 11.07.2025 | 1,55 | 1,56 | 1,47 | 1,47 | -5,48% | 3.732,00 |
| 10.07.2025 | 1,53 | 1,57 | 1,52 | 1,55 | 0,19% | 39,00 |
| 09.07.2025 | 1,50 | 1,55 | 1,48 | 1,55 | 2,92% | 2.860,00 |
| 08.07.2025 | 1,40 | 1,52 | 1,39 | 1,51 | 7,19% | 5.025,00 |
| 07.07.2025 | 1,46 | 1,48 | 1,39 | 1,40 | -2,13% | 152,00 |
| 04.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -1,14% | 2.073,00 |
| 03.07.2025 | 1,39 | 1,49 | 1,39 | 1,45 | 4,01% | 10.089,00 |
| 02.07.2025 | 1,32 | 1,44 | 1,31 | 1,40 | 5,80% | 521,00 |
| 01.07.2025 | 1,31 | 1,35 | 1,28 | 1,32 | 1,19% | - |
| 30.06.2025 | 1,30 | 1,36 | 1,27 | 1,30 | 0,00% | - |
| 27.06.2025 | 1,28 | 1,35 | 1,27 | 1,30 | 1,36% | - |
| 26.06.2025 | 1,19 | 1,31 | 1,19 | 1,29 | 7,44% | - |
| 25.06.2025 | 1,26 | 1,29 | 1,17 | 1,20 | -3,16% | - |
| 24.06.2025 | 1,25 | 1,29 | 1,22 | 1,24 | -1,04% | 1.900,00 |
| 23.06.2025 | 1,19 | 1,27 | 1,16 | 1,25 | 5,31% | 8.003,00 |
| 20.06.2025 | 1,31 | 1,33 | 1,16 | 1,19 | -9,68% | 5.693,00 |
| 19.06.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 2,82% | 53.000,00 |
| 18.06.2025 | 1,63 | 1,65 | 1,27 | 1,28 | -22,24% | 11.382,00 |
| 17.06.2025 | 1,67 | 1,67 | 1,62 | 1,64 | -1,97% | - |
| 16.06.2025 | 1,46 | 1,70 | 1,46 | 1,67 | 15,48% | 3.750,00 |
| 13.06.2025 | 1,51 | 1,53 | 1,44 | 1,45 | -3,27% | 13.007,00 |
| 12.06.2025 | 1,61 | 1,61 | 1,50 | 1,50 | -6,22% | 3.063,00 |
| 11.06.2025 | 1,62 | 1,68 | 1,59 | 1,60 | -0,99% | 20.119,00 |
| 10.06.2025 | 1,62 | 1,87 | 1,60 | 1,61 | -0,03% | 44.710,00 |
| 09.06.2025 | 1,51 | 1,62 | 1,51 | 1,62 | 6,71% | 1.702,00 |
| 06.06.2025 | 1,46 | 1,56 | 1,46 | 1,51 | 3,38% | 3.379,00 |
| 05.06.2025 | 1,48 | 1,53 | 1,45 | 1,46 | -0,27% | 7,00 |
| 04.06.2025 | 1,51 | 1,60 | 1,45 | 1,47 | -4,36% | 7.135,00 |
| 03.06.2025 | 1,33 | 1,54 | 1,33 | 1,54 | 14,42% | 14.804,00 |
| 02.06.2025 | 1,37 | 1,39 | 1,30 | 1,34 | -2,04% | 9.000,00 |
| 30.05.2025 | 1,41 | 1,43 | 1,35 | 1,37 | -2,39% | 10.088,00 |
| 29.05.2025 | 1,40 | 1,45 | 1,40 | 1,40 | 0,57% | 3.500,00 |
| 28.05.2025 | 1,41 | 1,42 | 1,37 | 1,40 | -0,25% | 2.615,00 |
| 27.05.2025 | 1,42 | 1,45 | 1,38 | 1,40 | -1,62% | 8.703,00 |
| 26.05.2025 | 1,41 | 1,43 | 1,38 | 1,42 | 0,00% | 15.211,00 |
| 23.05.2025 | 1,44 | 1,47 | 1,39 | 1,42 | -1,35% | 809,00 |
| 22.05.2025 | 1,45 | 1,50 | 1,42 | 1,44 | 0,35% | 4.741,00 |
| 21.05.2025 | 1,53 | 1,56 | 1,43 | 1,44 | -6,08% | 1.588,00 |
| 20.05.2025 | 1,52 | 1,56 | 1,50 | 1,53 | 0,82% | 4.021,00 |
| 19.05.2025 | 1,50 | 1,56 | 1,48 | 1,52 | -2,57% | 23.645,00 |
| 16.05.2025 | 1,51 | 1,58 | 1,49 | 1,56 | 3,94% | 689,00 |
| 15.05.2025 | 1,57 | 1,60 | 1,48 | 1,50 | -4,62% | 22.369,00 |
| 14.05.2025 | 1,68 | 1,73 | 1,57 | 1,57 | -5,82% | 6.707,00 |
| 13.05.2025 | 2,30 | 2,30 | 1,58 | 1,67 | -28,19% | 63.014,00 |
| 12.05.2025 | 2,09 | 2,33 | 2,06 | 2,32 | 10,47% | 3.592,00 |
| 09.05.2025 | 2,00 | 2,15 | 1,96 | 2,10 | 4,63% | 2.000,00 |
| 08.05.2025 | 1,72 | 2,05 | 1,72 | 2,01 | 16,13% | 5.800,00 |
| 07.05.2025 | 1,74 | 1,74 | 1,69 | 1,73 | 0,64% | 600,00 |
| 06.05.2025 | 1,77 | 1,79 | 1,70 | 1,72 | -2,52% | 730,00 |
| 05.05.2025 | 1,76 | 1,81 | 1,70 | 1,76 | -1,09% | 1.786,00 |
| 02.05.2025 | 1,61 | 1,83 | 1,61 | 1,78 | 9,49% | 51.857,00 |
| 30.04.2025 | 1,66 | 1,68 | 1,57 | 1,63 | -2,19% | 8.410,00 |
| 29.04.2025 | 1,71 | 1,76 | 1,65 | 1,66 | -2,23% | 6.107,00 |
| 28.04.2025 | 1,70 | 1,77 | 1,69 | 1,70 | -0,58% | 300,00 |
| 25.04.2025 | 1,72 | 1,74 | 1,66 | 1,71 | 1,30% | 12.107,00 |
| 24.04.2025 | 1,63 | 1,73 | 1,60 | 1,69 | 4,32% | 6.276,00 |
| 23.04.2025 | 1,56 | 1,72 | 1,56 | 1,62 | 3,68% | 4.021,00 |
| 22.04.2025 | 1,64 | 1,64 | 1,54 | 1,56 | -4,67% | 18.071,00 |
| 17.04.2025 | 1,71 | 1,73 | 1,54 | 1,64 | -2,99% | 1.285,00 |
| 16.04.2025 | 1,79 | 1,82 | 1,67 | 1,69 | -5,38% | 1.020,00 |
| 15.04.2025 | 1,80 | 1,82 | 1,77 | 1,79 | 0,65% | 3.000,00 |
| 14.04.2025 | 1,81 | 1,88 | 1,75 | 1,77 | -1,09% | 333,00 |
| 11.04.2025 | 1,80 | 1,86 | 1,72 | 1,79 | -0,83% | 200,00 |
| 10.04.2025 | 1,91 | 1,94 | 1,75 | 1,81 | -4,18% | 1.170,00 |
| 09.04.2025 | 1,72 | 1,94 | 1,67 | 1,89 | 9,16% | - |
| 08.04.2025 | 1,86 | 2,06 | 1,69 | 1,73 | -7,19% | 1.226,00 |
| 07.04.2025 | 1,72 | 1,92 | 1,61 | 1,86 | 8,03% | 2.557,00 |
| 04.04.2025 | 1,76 | 1,76 | 1,60 | 1,73 | -1,20% | 7.458,00 |
| 03.04.2025 | 1,89 | 1,89 | 1,72 | 1,75 | -9,58% | 6.553,00 |
| 02.04.2025 | 1,92 | 1,95 | 1,83 | 1,93 | 0,89% | 70,00 |
| 01.04.2025 | 1,96 | 2,04 | 1,88 | 1,91 | -2,12% | 8.238,00 |
| 31.03.2025 | 1,96 | 2,03 | 1,90 | 1,96 | 0,80% | 1.284,00 |
| 28.03.2025 | 2,02 | 2,09 | 1,90 | 1,94 | -4,60% | 4.500,00 |
| 27.03.2025 | 2,39 | 2,50 | 1,99 | 2,03 | -17,39% | 16.085,00 |
| 26.03.2025 | 2,58 | 2,64 | 2,35 | 2,46 | -3,94% | 655,00 |
| 25.03.2025 | 2,56 | 2,59 | 2,46 | 2,56 | -0,39% | 1.555,00 |
| 24.03.2025 | 2,37 | 2,61 | 2,37 | 2,57 | 7,64% | 1.748,00 |
| 21.03.2025 | 2,36 | 2,42 | 2,26 | 2,39 | -0,44% | 7.000,00 |
| 20.03.2025 | 2,43 | 2,46 | 2,34 | 2,40 | -1,05% | 1.005,00 |
| 19.03.2025 | 2,42 | 2,49 | 2,38 | 2,43 | -0,37% | 204,00 |
| 18.03.2025 | 2,54 | 2,57 | 2,36 | 2,44 | -2,99% | 4.600,00 |
| 17.03.2025 | 2,40 | 2,55 | 2,37 | 2,51 | 4,63% | 1.320,00 |
| 14.03.2025 | 2,35 | 2,46 | 2,31 | 2,40 | 2,22% | 10.950,00 |
| 13.03.2025 | 2,50 | 2,63 | 2,31 | 2,35 | -6,68% | 3.147,00 |
| 12.03.2025 | 2,52 | 2,64 | 2,50 | 2,52 | 0,04% | 4.000,00 |
| 11.03.2025 | 2,57 | 2,66 | 2,40 | 2,51 | -1,68% | 501,00 |
| 10.03.2025 | 2,71 | 2,77 | 2,51 | 2,56 | -5,80% | 2.913,00 |
| 07.03.2025 | 2,81 | 2,91 | 2,66 | 2,71 | -3,21% | 633,00 |
| 06.03.2025 | 2,91 | 2,91 | 2,76 | 2,80 | -2,52% | 1.000,00 |
| 05.03.2025 | 2,92 | 3,13 | 2,79 | 2,88 | -1,69% | 1.231,00 |
| 04.03.2025 | 2,98 | 2,99 | 2,76 | 2,93 | -0,93% | 660,00 |
| 03.03.2025 | 3,27 | 3,33 | 2,94 | 2,95 | -10,27% | 1.000,00 |
| 28.02.2025 | 3,36 | 3,38 | 3,21 | 3,29 | -1,70% | 345,00 |
| 27.02.2025 | 3,48 | 3,56 | 3,32 | 3,35 | -3,12% | 792,00 |
| 26.02.2025 | 3,39 | 3,59 | 3,39 | 3,46 | 1,69% | 5.687,00 |
| 25.02.2025 | 3,66 | 3,66 | 3,38 | 3,40 | -7,47% | 1.218,00 |
| 24.02.2025 | 3,98 | 4,01 | 3,67 | 3,67 | -6,39% | 5.169,00 |