1,640€
-6,87%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,73 | 1,76 | 1,68 | 1,68 | -4,43% | 166,00 |
| 26.02.2026 | 1,75 | 1,77 | 1,74 | 1,76 | 0,69% | - |
| 25.02.2026 | 1,72 | 1,81 | 1,71 | 1,75 | 1,24% | 1.535,00 |
| 24.02.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -2,10% | - |
| 23.02.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -3,34% | - |
| 20.02.2026 | 1,80 | 1,83 | 1,80 | 1,83 | 6,82% | - |
| 19.02.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -4,20% | - |
| 18.02.2026 | 1,73 | 1,83 | 1,72 | 1,78 | 1,25% | 29,00 |
| 17.02.2026 | 1,76 | 1,76 | 1,75 | 1,76 | -0,03% | - |
| 16.02.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 1,59% | 2.000,00 |
| 13.02.2026 | 1,73 | 1,75 | 1,73 | 1,74 | -5,81% | - |
| 12.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,05% | - |
| 11.02.2026 | 1,88 | 1,92 | 1,88 | 1,88 | -1,60% | - |
| 10.02.2026 | 1,90 | 1,91 | 1,89 | 1,91 | 4,11% | - |
| 09.02.2026 | 1,92 | 1,92 | 1,79 | 1,84 | 4,68% | - |
| 06.02.2026 | 1,68 | 1,76 | 1,65 | 1,75 | 2,69% | 801,00 |
| 05.02.2026 | 1,81 | 1,84 | 1,68 | 1,71 | -10,34% | 3.152,00 |
| 04.02.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 1,49% | - |
| 03.02.2026 | 1,87 | 1,88 | 1,86 | 1,88 | 3,13% | - |
| 02.02.2026 | 1,86 | 1,86 | 1,77 | 1,82 | -4,54% | - |
| 30.01.2026 | 1,92 | 1,98 | 1,88 | 1,91 | -0,21% | - |
| 29.01.2026 | 1,95 | 1,98 | 1,86 | 1,91 | -3,41% | 2.702,00 |
| 28.01.2026 | 2,01 | 2,09 | 1,94 | 1,98 | -0,25% | - |
| 27.01.2026 | 2,05 | 2,08 | 1,96 | 1,98 | -5,60% | 1.260,00 |
| 26.01.2026 | 2,23 | 2,24 | 2,09 | 2,10 | -8,87% | - |
| 23.01.2026 | 2,41 | 2,44 | 2,26 | 2,30 | -4,89% | 3.210,00 |
| 22.01.2026 | 2,24 | 2,46 | 2,24 | 2,42 | 8,22% | - |
| 21.01.2026 | 2,19 | 2,27 | 2,12 | 2,24 | 0,49% | 59,00 |
| 20.01.2026 | 2,29 | 2,29 | 2,09 | 2,23 | -5,39% | 228,00 |
| 19.01.2026 | 2,38 | 2,38 | 2,36 | 2,36 | 1,18% | - |
| 16.01.2026 | 2,34 | 2,37 | 2,24 | 2,33 | 3,56% | 7.325,00 |
| 15.01.2026 | 2,10 | 2,27 | 2,10 | 2,25 | 6,42% | 1.000,00 |
| 14.01.2026 | 2,08 | 2,23 | 1,94 | 2,11 | 1,88% | - |
| 13.01.2026 | 2,12 | 2,22 | 2,06 | 2,07 | -2,29% | 4.500,00 |
| 12.01.2026 | 2,00 | 2,21 | 1,99 | 2,12 | 7,61% | 5.010,00 |
| 09.01.2026 | 2,42 | 2,47 | 1,91 | 1,97 | -7,94% | 9.407,00 |
| 08.01.2026 | 1,81 | 2,16 | 1,77 | 2,14 | 13,43% | 13.800,00 |
| 07.01.2026 | 1,90 | 2,02 | 1,83 | 1,89 | -2,10% | 9.250,00 |
| 06.01.2026 | 1,76 | 1,93 | 1,68 | 1,93 | 17,16% | 1.446,00 |
| 05.01.2026 | 1,58 | 1,73 | 1,56 | 1,65 | 6,50% | 1.000,00 |
| 02.01.2026 | 1,51 | 1,66 | 1,51 | 1,55 | 2,28% | 25.000,00 |
| 30.12.2025 | 1,51 | 1,51 | 1,49 | 1,51 | 0,60% | - |
| 29.12.2025 | 1,57 | 1,57 | 1,50 | 1,50 | 0,13% | 17.498,00 |
| 23.12.2025 | 1,59 | 1,62 | 1,50 | 1,50 | -5,45% | 2.168,00 |
| 22.12.2025 | 1,57 | 1,64 | 1,57 | 1,59 | -1,86% | - |
| 19.12.2025 | 1,63 | 1,66 | 1,56 | 1,62 | -0,83% | 8.500,00 |
| 18.12.2025 | 1,59 | 1,64 | 1,59 | 1,63 | 1,87% | 5.000,00 |
| 17.12.2025 | 1,63 | 1,68 | 1,60 | 1,60 | -3,70% | - |
| 16.12.2025 | 1,64 | 1,73 | 1,63 | 1,66 | -2,69% | 150,00 |
| 15.12.2025 | 1,62 | 1,72 | 1,59 | 1,71 | -0,81% | - |
| 12.12.2025 | 1,68 | 1,74 | 1,68 | 1,72 | 10,81% | - |
| 11.12.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 0,19% | - |
| 10.12.2025 | 1,57 | 1,58 | 1,53 | 1,55 | 2,58% | - |
| 09.12.2025 | 1,83 | 1,87 | 1,50 | 1,51 | -18,45% | - |
| 08.12.2025 | 1,86 | 1,86 | 1,80 | 1,85 | -3,46% | 6.000,00 |
| 05.12.2025 | 1,93 | 1,94 | 1,86 | 1,92 | 1,13% | - |
| 04.12.2025 | 1,87 | 1,93 | 1,85 | 1,90 | 3,29% | 1.670,00 |
| 03.12.2025 | 1,76 | 1,84 | 1,72 | 1,84 | 2,42% | 1.242,00 |
| 02.12.2025 | 1,72 | 1,79 | 1,71 | 1,79 | 0,53% | 1.009,00 |
| 01.12.2025 | 1,79 | 1,79 | 1,78 | 1,79 | 0,11% | 980,00 |
| 28.11.2025 | 1,78 | 1,82 | 1,77 | 1,78 | 1,31% | 1.025,00 |
| 27.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,82% | - |
| 26.11.2025 | 1,77 | 1,78 | 1,72 | 1,77 | 2,51% | 2.170,00 |
| 25.11.2025 | 1,77 | 1,81 | 1,70 | 1,73 | 0,84% | - |
| 24.11.2025 | 1,72 | 1,75 | 1,71 | 1,72 | 4,89% | - |
| 21.11.2025 | 1,62 | 1,64 | 1,61 | 1,64 | -3,62% | - |
| 20.11.2025 | 1,72 | 1,80 | 1,70 | 1,70 | -7,36% | 2.635,00 |
| 19.11.2025 | 1,79 | 1,83 | 1,78 | 1,83 | 3,53% | 5.500,00 |
| 18.11.2025 | 1,81 | 1,82 | 1,76 | 1,77 | -4,94% | 5.021,00 |
| 17.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,46% | - |
| 14.11.2025 | 1,85 | 1,91 | 1,77 | 1,89 | 2,27% | 25.168,00 |
| 13.11.2025 | 2,01 | 2,06 | 1,83 | 1,85 | -3,88% | 966,00 |
| 12.11.2025 | 1,93 | 1,99 | 1,90 | 1,92 | 1,32% | 16.470,00 |
| 11.11.2025 | 1,96 | 1,99 | 1,87 | 1,90 | -3,58% | 414,00 |
| 10.11.2025 | 1,94 | 2,04 | 1,92 | 1,97 | 1,44% | 9.444,00 |
| 07.11.2025 | 1,95 | 1,97 | 1,85 | 1,94 | -2,41% | 2.681,00 |
| 06.11.2025 | 2,30 | 2,35 | 1,96 | 1,99 | -10,33% | 5.650,00 |
| 05.11.2025 | 2,04 | 2,31 | 2,03 | 2,22 | -2,29% | 2.151,00 |
| 04.11.2025 | 2,39 | 2,39 | 2,27 | 2,27 | -6,12% | 1.544,00 |
| 03.11.2025 | 2,48 | 2,53 | 2,35 | 2,42 | -2,24% | 2,00 |
| 31.10.2025 | 2,44 | 2,50 | 2,39 | 2,47 | 0,73% | 16.221,00 |
| 30.10.2025 | 2,65 | 2,71 | 2,38 | 2,45 | -6,94% | 3.497,00 |
| 29.10.2025 | 2,74 | 2,80 | 2,61 | 2,64 | -3,35% | 12.013,00 |
| 28.10.2025 | 2,82 | 2,93 | 2,62 | 2,73 | -7,63% | 23.070,00 |
| 27.10.2025 | 2,69 | 3,01 | 2,58 | 2,95 | 9,61% | 14.495,00 |
| 24.10.2025 | 2,67 | 2,83 | 2,65 | 2,70 | 1,11% | 8.680,00 |
| 23.10.2025 | 2,65 | 2,77 | 2,60 | 2,67 | 4,80% | 11.156,00 |
| 22.10.2025 | 2,91 | 2,96 | 2,54 | 2,54 | -10,91% | 29.796,00 |
| 21.10.2025 | 3,26 | 3,26 | 2,85 | 2,86 | -12,18% | 4.501,00 |
| 20.10.2025 | 2,67 | 3,25 | 2,67 | 3,25 | 18,78% | 53.195,00 |
| 17.10.2025 | 2,78 | 2,84 | 2,53 | 2,74 | -1,69% | 2.344,00 |
| 16.10.2025 | 2,80 | 3,05 | 2,75 | 2,78 | -0,70% | 4.174,00 |
| 15.10.2025 | 2,65 | 2,83 | 2,65 | 2,80 | 4,65% | 17.221,00 |
| 14.10.2025 | 2,68 | 2,72 | 2,48 | 2,68 | 1,52% | 3.501,00 |
| 13.10.2025 | 2,50 | 2,72 | 2,48 | 2,64 | 4,45% | 31.900,00 |
| 10.10.2025 | 2,74 | 2,92 | 2,53 | 2,53 | -8,76% | 22.403,00 |
| 09.10.2025 | 2,82 | 3,00 | 2,73 | 2,77 | -0,97% | 19.984,00 |
| 08.10.2025 | 2,75 | 2,91 | 2,72 | 2,80 | 3,77% | 5.400,00 |
| 07.10.2025 | 2,71 | 3,03 | 2,69 | 2,70 | 1,70% | 28.656,00 |
| 06.10.2025 | 2,66 | 2,88 | 2,58 | 2,65 | 0,42% | 17.814,00 |