2,800€
4,50%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,65 | 2,83 | 2,65 | 2,80 | 4,65% | 17.221,00 |
| 14.10.2025 | 2,68 | 2,72 | 2,48 | 2,68 | 1,52% | 3.501,00 |
| 13.10.2025 | 2,50 | 2,72 | 2,48 | 2,64 | 4,45% | 31.900,00 |
| 10.10.2025 | 2,74 | 2,92 | 2,53 | 2,53 | -8,76% | 22.403,00 |
| 09.10.2025 | 2,82 | 3,00 | 2,73 | 2,77 | -0,97% | 19.984,00 |
| 08.10.2025 | 2,75 | 2,91 | 2,72 | 2,80 | 3,77% | 5.400,00 |
| 07.10.2025 | 2,71 | 3,03 | 2,69 | 2,70 | 1,70% | 28.656,00 |
| 06.10.2025 | 2,66 | 2,88 | 2,58 | 2,65 | 0,42% | 17.814,00 |
| 03.10.2025 | 2,53 | 2,80 | 2,49 | 2,64 | 8,56% | 12.217,00 |
| 02.10.2025 | 2,45 | 2,68 | 2,42 | 2,43 | 0,64% | 1,00 |
| 01.10.2025 | 2,49 | 2,51 | 2,39 | 2,42 | -2,05% | 8.029,00 |
| 30.09.2025 | 2,52 | 2,66 | 2,41 | 2,47 | -1,10% | 12.143,00 |
| 29.09.2025 | 2,66 | 2,89 | 2,47 | 2,49 | -4,21% | 50.701,00 |
| 26.09.2025 | 2,50 | 2,67 | 2,47 | 2,60 | 5,49% | 12.887,00 |
| 25.09.2025 | 2,53 | 2,63 | 2,35 | 2,47 | 0,39% | 57.415,00 |
| 24.09.2025 | 2,36 | 2,67 | 2,36 | 2,46 | 4,66% | 20.857,00 |
| 23.09.2025 | 2,11 | 2,56 | 2,11 | 2,35 | 13,29% | 65.240,00 |
| 22.09.2025 | 2,07 | 2,09 | 2,00 | 2,07 | 0,44% | 5.303,00 |
| 19.09.2025 | 2,10 | 2,14 | 2,04 | 2,06 | -2,87% | 5.328,00 |
| 18.09.2025 | 1,91 | 2,17 | 1,89 | 2,13 | 10,10% | 21.687,00 |
| 17.09.2025 | 1,97 | 2,00 | 1,91 | 1,93 | -2,30% | 40.459,00 |
| 16.09.2025 | 1,99 | 2,00 | 1,92 | 1,98 | -0,43% | 9.015,00 |
| 15.09.2025 | 1,90 | 1,98 | 1,90 | 1,98 | 4,64% | 12.077,00 |
| 12.09.2025 | 1,93 | 1,97 | 1,88 | 1,90 | -3,81% | 5.671,00 |
| 11.09.2025 | 1,81 | 2,00 | 1,80 | 1,97 | 5,66% | 1.000,00 |
| 10.09.2025 | 1,81 | 1,88 | 1,79 | 1,87 | 2,75% | 2.285,00 |
| 09.09.2025 | 1,84 | 1,89 | 1,79 | 1,82 | -0,74% | 14.150,00 |
| 08.09.2025 | 1,78 | 1,83 | 1,78 | 1,83 | 1,05% | - |
| 05.09.2025 | 1,76 | 1,82 | 1,75 | 1,81 | 3,10% | 583,00 |
| 04.09.2025 | 1,75 | 1,82 | 1,71 | 1,76 | 0,11% | 1.685,00 |
| 03.09.2025 | 1,88 | 1,90 | 1,75 | 1,75 | -6,60% | 5.074,00 |
| 02.09.2025 | 2,00 | 2,01 | 1,85 | 1,88 | -6,22% | - |
| 01.09.2025 | 1,96 | 2,01 | 1,96 | 2,00 | 1,37% | 6.367,00 |
| 29.08.2025 | 2,07 | 2,11 | 1,92 | 1,98 | -4,45% | 2.654,00 |
| 28.08.2025 | 2,20 | 2,30 | 2,03 | 2,07 | -6,26% | 14.187,00 |
| 27.08.2025 | 1,95 | 2,31 | 1,90 | 2,21 | 19,64% | 18.194,00 |
| 26.08.2025 | 1,88 | 1,94 | 1,81 | 1,84 | -1,63% | 2.483,00 |
| 25.08.2025 | 1,79 | 1,90 | 1,74 | 1,87 | 4,78% | 9,00 |
| 22.08.2025 | 1,72 | 1,81 | 1,72 | 1,79 | 2,97% | 7.457,00 |
| 21.08.2025 | 1,69 | 1,74 | 1,66 | 1,74 | 2,96% | 228,00 |
| 20.08.2025 | 1,69 | 1,71 | 1,63 | 1,69 | -0,06% | 5.537,00 |
| 19.08.2025 | 1,82 | 1,82 | 1,67 | 1,69 | -6,02% | 5.220,00 |
| 18.08.2025 | 1,75 | 1,81 | 1,68 | 1,80 | 2,75% | 1.259,00 |
| 15.08.2025 | 1,81 | 1,85 | 1,74 | 1,75 | -2,35% | 1.498,00 |
| 14.08.2025 | 1,93 | 2,02 | 1,75 | 1,79 | -9,94% | 19.327,00 |
| 13.08.2025 | 2,00 | 2,04 | 1,82 | 1,99 | 1,95% | 9.635,00 |
| 12.08.2025 | 1,57 | 2,06 | 1,49 | 1,95 | 29,63% | 47.089,00 |
| 11.08.2025 | 1,53 | 1,55 | 1,47 | 1,50 | -1,92% | 80,00 |
| 08.08.2025 | 1,51 | 1,57 | 1,49 | 1,53 | 1,25% | 1.102,00 |
| 07.08.2025 | 1,45 | 1,54 | 1,44 | 1,51 | 4,70% | 53,00 |
| 06.08.2025 | 1,50 | 1,52 | 1,43 | 1,45 | -4,11% | - |
| 05.08.2025 | 1,43 | 1,52 | 1,43 | 1,51 | 5,38% | - |
| 04.08.2025 | 1,38 | 1,50 | 1,38 | 1,43 | 4,45% | 802,00 |
| 01.08.2025 | 1,44 | 1,44 | 1,36 | 1,37 | -3,76% | 1.165,00 |
| 31.07.2025 | 1,48 | 1,51 | 1,42 | 1,42 | -2,37% | 250,00 |
| 30.07.2025 | 1,46 | 1,50 | 1,44 | 1,46 | 1,46% | 160,00 |
| 29.07.2025 | 1,54 | 1,58 | 1,44 | 1,44 | -6,17% | 2.685,00 |
| 28.07.2025 | 1,54 | 1,58 | 1,52 | 1,53 | 0,23% | 15.321,00 |
| 25.07.2025 | 1,60 | 1,64 | 1,53 | 1,53 | -4,17% | 11.349,00 |
| 24.07.2025 | 1,62 | 1,84 | 1,57 | 1,59 | -1,79% | 5.935,00 |
| 23.07.2025 | 1,64 | 1,68 | 1,57 | 1,62 | -1,64% | 2.489,00 |
| 22.07.2025 | 1,56 | 1,66 | 1,56 | 1,65 | 5,73% | 29.298,00 |
| 21.07.2025 | 1,51 | 1,68 | 1,51 | 1,56 | 2,19% | 16.014,00 |
| 18.07.2025 | 1,49 | 1,55 | 1,47 | 1,53 | 2,72% | 900,00 |
| 17.07.2025 | 1,40 | 1,57 | 1,40 | 1,49 | 5,84% | 11.026,00 |
| 16.07.2025 | 1,41 | 1,44 | 1,37 | 1,41 | -0,92% | 9.028,00 |
| 15.07.2025 | 1,44 | 1,48 | 1,41 | 1,42 | -1,80% | 63,00 |
| 14.07.2025 | 1,47 | 1,48 | 0,00 | 1,44 | -1,57% | 13,00 |
| 11.07.2025 | 1,55 | 1,56 | 1,47 | 1,47 | -5,48% | 3.732,00 |
| 10.07.2025 | 1,53 | 1,57 | 1,52 | 1,55 | 0,19% | 39,00 |
| 09.07.2025 | 1,50 | 1,55 | 1,48 | 1,55 | 2,92% | 2.860,00 |
| 08.07.2025 | 1,40 | 1,52 | 1,39 | 1,51 | 7,19% | 5.025,00 |
| 07.07.2025 | 1,46 | 1,48 | 1,39 | 1,40 | -2,13% | 152,00 |
| 04.07.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -1,14% | 2.073,00 |
| 03.07.2025 | 1,39 | 1,49 | 1,39 | 1,45 | 4,01% | 10.089,00 |
| 02.07.2025 | 1,32 | 1,44 | 1,31 | 1,40 | 5,80% | 521,00 |
| 01.07.2025 | 1,31 | 1,35 | 1,28 | 1,32 | 1,19% | - |
| 30.06.2025 | 1,30 | 1,36 | 1,27 | 1,30 | 0,00% | - |
| 27.06.2025 | 1,28 | 1,35 | 1,27 | 1,30 | 1,36% | - |
| 26.06.2025 | 1,19 | 1,31 | 1,19 | 1,29 | 7,44% | - |
| 25.06.2025 | 1,26 | 1,29 | 1,17 | 1,20 | -3,16% | - |
| 24.06.2025 | 1,25 | 1,29 | 1,22 | 1,24 | -1,04% | 1.900,00 |
| 23.06.2025 | 1,19 | 1,27 | 1,16 | 1,25 | 5,31% | 8.003,00 |
| 20.06.2025 | 1,31 | 1,33 | 1,16 | 1,19 | -9,68% | 5.693,00 |
| 19.06.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 2,82% | 53.000,00 |
| 18.06.2025 | 1,63 | 1,65 | 1,27 | 1,28 | -22,24% | 11.382,00 |
| 17.06.2025 | 1,67 | 1,67 | 1,62 | 1,64 | -1,97% | - |
| 16.06.2025 | 1,46 | 1,70 | 1,46 | 1,67 | 15,48% | 3.750,00 |
| 13.06.2025 | 1,51 | 1,53 | 1,44 | 1,45 | -3,27% | 13.007,00 |
| 12.06.2025 | 1,61 | 1,61 | 1,50 | 1,50 | -6,22% | 3.063,00 |
| 11.06.2025 | 1,62 | 1,68 | 1,59 | 1,60 | -0,99% | 20.119,00 |
| 10.06.2025 | 1,62 | 1,87 | 1,60 | 1,61 | -0,03% | 44.710,00 |
| 09.06.2025 | 1,51 | 1,62 | 1,51 | 1,62 | 6,71% | 1.702,00 |
| 06.06.2025 | 1,46 | 1,56 | 1,46 | 1,51 | 3,38% | 3.379,00 |
| 05.06.2025 | 1,48 | 1,53 | 1,45 | 1,46 | -0,27% | 7,00 |
| 04.06.2025 | 1,51 | 1,60 | 1,45 | 1,47 | -4,36% | 7.135,00 |
| 03.06.2025 | 1,33 | 1,54 | 1,33 | 1,54 | 14,42% | 14.804,00 |
| 02.06.2025 | 1,37 | 1,39 | 1,30 | 1,34 | -2,04% | 9.000,00 |
| 30.05.2025 | 1,41 | 1,43 | 1,35 | 1,37 | -2,39% | 10.088,00 |
| 29.05.2025 | 1,40 | 1,45 | 1,40 | 1,40 | 0,57% | 3.500,00 |