3,106€
-1,74%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 3,10 | 3,11 | 3,10 | 3,11 | -1,77% | - |
| 29.09.2026 | 3,10 | 3,28 | 3,08 | 3,16 | 2,80% | - |
| 28.09.2026 | 3,16 | 3,18 | 3,04 | 3,08 | 2,19% | - |
| 25.09.2026 | 3,01 | 3,04 | 2,96 | 3,01 | -1,96% | 30,00 |
| 24.09.2026 | 3,08 | 3,08 | 3,07 | 3,07 | -1,41% | - |
| 23.09.2026 | 3,14 | 3,19 | 3,06 | 3,11 | 2,91% | - |
| 22.09.2026 | 3,02 | 3,07 | 3,02 | 3,03 | 1,00% | 750,00 |
| 21.09.2026 | 3,21 | 3,28 | 3,00 | 3,00 | -4,98% | - |
| 18.09.2026 | 3,07 | 3,18 | 3,07 | 3,15 | 5,24% | 3,00 |
| 17.09.2026 | 2,79 | 3,00 | 2,71 | 3,00 | 10,27% | - |
| 16.09.2026 | 2,74 | 2,74 | 2,72 | 2,72 | 0,33% | - |
| 15.09.2026 | 2,78 | 2,82 | 2,70 | 2,71 | -5,61% | 5.000,00 |
| 14.09.2026 | 2,86 | 2,87 | 2,86 | 2,87 | -0,49% | - |
| 11.09.2026 | 2,85 | 2,88 | 2,81 | 2,88 | 1,62% | - |
| 10.09.2026 | 2,91 | 2,92 | 2,81 | 2,84 | -2,41% | - |
| 09.09.2026 | 2,90 | 2,91 | 2,89 | 2,91 | -2,52% | 200,00 |
| 08.09.2026 | 2,99 | 3,00 | 2,95 | 2,98 | 0,68% | - |
| 07.09.2026 | 2,98 | 2,98 | 2,96 | 2,96 | -0,80% | - |
| 04.09.2026 | 2,89 | 3,02 | 2,84 | 2,99 | 4,15% | 1.000,00 |
| 03.09.2026 | 2,94 | 2,98 | 2,79 | 2,87 | 1,24% | - |
| 02.09.2026 | 2,84 | 2,84 | 2,78 | 2,83 | -7,69% | - |
| 01.09.2026 | 2,82 | 3,09 | 2,77 | 3,07 | 11,12% | 166,00 |
| 31.08.2026 | 2,82 | 2,83 | 2,74 | 2,76 | -6,06% | - |
| 28.08.2026 | 2,96 | 2,96 | 2,94 | 2,94 | -2,36% | - |
| 27.08.2026 | 2,83 | 3,03 | 2,82 | 3,01 | 9,30% | - |
| 26.08.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 2,69% | - |
| 25.08.2026 | 2,67 | 2,68 | 2,67 | 2,68 | -1,83% | - |
| 24.08.2026 | 2,73 | 2,74 | 2,73 | 2,73 | 1,37% | - |
| 21.08.2026 | 2,71 | 2,76 | 2,67 | 2,69 | -4,47% | 300,00 |
| 20.08.2026 | 2,92 | 2,94 | 2,81 | 2,82 | -4,79% | - |
| 19.08.2026 | 2,97 | 2,99 | 2,80 | 2,96 | -0,74% | 1.289,00 |
| 18.08.2026 | 3,15 | 3,15 | 2,98 | 2,98 | -5,93% | - |
| 17.08.2026 | 3,21 | 3,27 | 3,04 | 3,17 | -1,77% | 651,00 |
| 14.08.2026 | 3,14 | 3,24 | 3,10 | 3,23 | 2,02% | 503,00 |
| 13.08.2026 | 3,15 | 3,18 | 3,09 | 3,17 | -3,33% | - |
| 12.08.2026 | 3,30 | 3,39 | 3,25 | 3,27 | 0,46% | 300,00 |
| 11.08.2026 | 3,19 | 3,29 | 3,18 | 3,26 | 1,24% | 377,00 |
| 10.08.2026 | 3,19 | 3,35 | 3,17 | 3,22 | -0,34% | 264,00 |
| 07.08.2026 | 3,06 | 3,27 | 3,02 | 3,23 | 3,49% | 11.300,00 |
| 06.08.2026 | 3,09 | 3,26 | 2,97 | 3,12 | 0,39% | 2.003,00 |
| 05.08.2026 | 3,07 | 3,33 | 2,82 | 3,11 | -1,68% | 8.570,00 |
| 04.08.2026 | 2,56 | 3,36 | 2,55 | 3,16 | 31,15% | 15.267,00 |
| 03.08.2026 | 2,27 | 2,46 | 2,27 | 2,41 | 5,51% | - |
| 31.07.2026 | 2,34 | 2,44 | 2,24 | 2,29 | -0,61% | 1.000,00 |
| 30.07.2026 | 2,16 | 2,34 | 2,16 | 2,30 | 2,59% | 4.438,00 |
| 29.07.2026 | 2,21 | 2,35 | 2,13 | 2,24 | 0,36% | 31,00 |
| 28.07.2026 | 2,31 | 2,32 | 2,17 | 2,23 | -3,21% | 1.175,00 |
| 27.07.2026 | 2,26 | 2,34 | 2,24 | 2,31 | 1,18% | 200,00 |
| 24.07.2026 | 2,28 | 2,30 | 2,24 | 2,28 | -0,09% | 251,00 |
| 23.07.2026 | 2,33 | 2,36 | 2,28 | 2,28 | -3,39% | - |
| 22.07.2026 | 2,44 | 2,46 | 2,35 | 2,36 | -1,83% | 265,00 |
| 21.07.2026 | 2,32 | 2,42 | 2,30 | 2,41 | 5,85% | - |
| 20.07.2026 | 2,40 | 2,42 | 2,25 | 2,27 | -5,25% | 62,00 |
| 17.07.2026 | 2,45 | 2,46 | 2,36 | 2,40 | -2,87% | 14,00 |
| 16.07.2026 | 2,58 | 2,59 | 2,45 | 2,47 | -4,78% | 1.205,00 |
| 15.07.2026 | 2,59 | 2,67 | 2,55 | 2,59 | -1,71% | 1.000,00 |
| 14.07.2026 | 2,64 | 2,69 | 2,61 | 2,64 | 0,34% | 600,00 |
| 13.07.2026 | 2,69 | 2,70 | 2,61 | 2,63 | -2,84% | - |
| 10.07.2026 | 2,72 | 2,76 | 2,70 | 2,71 | -0,92% | - |
| 09.07.2026 | 2,60 | 2,73 | 2,58 | 2,73 | 9,02% | 650,00 |
| 08.07.2026 | 2,51 | 2,53 | 2,44 | 2,51 | -0,48% | - |
| 07.07.2026 | 2,47 | 2,54 | 2,37 | 2,52 | 2,23% | 94,00 |
| 06.07.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 0,74% | - |
| 03.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,37% | - |
| 02.07.2026 | 2,60 | 2,63 | 2,42 | 2,44 | -6,81% | 1.005,00 |
| 01.07.2026 | 2,64 | 2,69 | 2,59 | 2,61 | -1,02% | 90,00 |
| 30.06.2026 | 2,52 | 2,65 | 2,52 | 2,64 | -1,42% | 127,00 |
| 29.06.2026 | 2,65 | 2,68 | 2,65 | 2,68 | 3,16% | - |
| 26.06.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -1,96% | - |
| 25.06.2026 | 2,64 | 2,72 | 2,58 | 2,65 | -2,00% | 7.857,00 |
| 24.06.2026 | 2,76 | 2,80 | 2,67 | 2,70 | -4,01% | - |
| 23.06.2026 | 2,85 | 2,85 | 2,81 | 2,82 | -3,59% | - |
| 22.06.2026 | 3,12 | 3,13 | 2,88 | 2,92 | -5,65% | 2.400,00 |
| 19.06.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 1,61% | - |
| 18.06.2026 | 2,99 | 3,05 | 2,99 | 3,05 | 1,43% | - |
| 17.06.2026 | 2,72 | 3,10 | 2,72 | 3,00 | 15,76% | 13.611,00 |
| 16.06.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -2,11% | - |
| 15.06.2026 | 2,60 | 2,65 | 2,60 | 2,65 | 2,08% | - |
| 12.06.2026 | 2,61 | 2,74 | 2,59 | 2,60 | -1,59% | 584,00 |
| 11.06.2026 | 2,51 | 2,65 | 2,50 | 2,64 | 3,37% | 500,00 |
| 10.06.2026 | 2,56 | 2,56 | 2,53 | 2,55 | -0,43% | - |
| 09.06.2026 | 2,64 | 2,74 | 2,56 | 2,56 | -0,19% | 1.264,00 |
| 08.06.2026 | 2,48 | 2,59 | 2,46 | 2,57 | 1,94% | 220,00 |
| 05.06.2026 | 2,64 | 2,70 | 2,48 | 2,52 | -8,76% | 7.257,00 |
| 04.06.2026 | 3,09 | 3,11 | 2,62 | 2,76 | -16,30% | 16.435,00 |
| 03.06.2026 | 3,34 | 3,37 | 3,30 | 3,30 | -2,22% | - |
| 02.06.2026 | 3,17 | 3,53 | 3,12 | 3,38 | 6,57% | 26.050,00 |
| 01.06.2026 | 3,02 | 3,29 | 2,99 | 3,17 | 6,03% | 5.254,00 |
| 29.05.2026 | 3,00 | 3,06 | 2,85 | 2,99 | -1,32% | 5.306,00 |
| 28.05.2026 | 3,04 | 3,10 | 2,94 | 3,03 | 2,19% | 5.380,00 |
| 27.05.2026 | 3,05 | 3,08 | 2,78 | 2,96 | -2,89% | 1.821,00 |
| 26.05.2026 | 2,69 | 3,08 | 2,64 | 3,05 | 13,55% | 6.061,00 |
| 25.05.2026 | 2,71 | 2,71 | 2,69 | 2,69 | -1,43% | - |
| 22.05.2026 | 2,58 | 2,77 | 2,58 | 2,73 | 6,53% | 6.381,00 |
| 21.05.2026 | 2,40 | 2,56 | 2,36 | 2,56 | 6,41% | 3.388,00 |
| 20.05.2026 | 2,30 | 2,43 | 2,28 | 2,40 | 0,54% | 3.000,00 |
| 19.05.2026 | 2,43 | 2,45 | 2,39 | 2,39 | -3,82% | - |
| 18.05.2026 | 2,58 | 2,60 | 2,43 | 2,49 | -6,19% | 6.500,00 |
| 15.05.2026 | 2,81 | 2,81 | 2,65 | 2,65 | -2,11% | 635,00 |
| 14.05.2026 | 2,72 | 2,79 | 2,71 | 2,71 | -0,44% | 110,00 |