3,005€
-0,73%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,00 | 3,06 | 2,85 | 2,99 | -1,32% | 5.306,00 |
| 28.05.2026 | 3,04 | 3,10 | 2,94 | 3,03 | 2,19% | 5.380,00 |
| 27.05.2026 | 3,05 | 3,08 | 2,78 | 2,96 | -2,89% | 1.821,00 |
| 26.05.2026 | 2,69 | 3,08 | 2,64 | 3,05 | 13,55% | 6.061,00 |
| 25.05.2026 | 2,71 | 2,71 | 2,69 | 2,69 | -1,43% | - |
| 22.05.2026 | 2,58 | 2,77 | 2,58 | 2,73 | 6,53% | 6.381,00 |
| 21.05.2026 | 2,40 | 2,56 | 2,36 | 2,56 | 6,41% | 3.388,00 |
| 20.05.2026 | 2,30 | 2,43 | 2,28 | 2,40 | 0,54% | 3.000,00 |
| 19.05.2026 | 2,43 | 2,45 | 2,39 | 2,39 | -3,82% | - |
| 18.05.2026 | 2,58 | 2,60 | 2,43 | 2,49 | -6,19% | 6.500,00 |
| 15.05.2026 | 2,81 | 2,81 | 2,65 | 2,65 | -2,11% | 635,00 |
| 14.05.2026 | 2,72 | 2,79 | 2,71 | 2,71 | -0,44% | 110,00 |
| 13.05.2026 | 2,65 | 2,85 | 2,61 | 2,72 | 9,46% | 7.406,00 |
| 12.05.2026 | 2,07 | 2,67 | 2,07 | 2,48 | 19,19% | 33.071,00 |
| 11.05.2026 | 2,10 | 2,16 | 2,03 | 2,08 | 1,56% | 100,00 |
| 08.05.2026 | 2,03 | 2,05 | 2,03 | 2,05 | -4,16% | - |
| 07.05.2026 | 2,16 | 2,16 | 2,14 | 2,14 | 0,05% | - |
| 06.05.2026 | 2,17 | 2,31 | 2,12 | 2,14 | -2,19% | 5.305,00 |
| 05.05.2026 | 2,00 | 2,19 | 1,95 | 2,19 | 10,12% | - |
| 04.05.2026 | 2,02 | 2,07 | 1,96 | 1,99 | 9,12% | 1.200,00 |
| 30.04.2026 | 1,83 | 1,86 | 1,82 | 1,82 | -3,24% | 680,00 |
| 29.04.2026 | 1,88 | 1,90 | 1,88 | 1,88 | -0,29% | - |
| 28.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,83% | - |
| 27.04.2026 | 1,93 | 1,96 | 1,84 | 1,87 | -1,73% | - |
| 24.04.2026 | 1,89 | 1,91 | 1,89 | 1,91 | 0,93% | - |
| 23.04.2026 | 2,02 | 2,02 | 1,85 | 1,89 | -5,86% | 4,00 |
| 22.04.2026 | 1,99 | 2,01 | 1,99 | 2,01 | -0,07% | - |
| 21.04.2026 | 1,97 | 2,04 | 1,91 | 2,01 | 6,30% | 664,00 |
| 20.04.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -0,61% | - |
| 17.04.2026 | 1,82 | 1,91 | 1,81 | 1,90 | 10,92% | 6.128,00 |
| 16.04.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 2,18% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,56% | - |
| 14.04.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 4,72% | - |
| 13.04.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -2,46% | - |
| 10.04.2026 | 1,63 | 1,65 | 1,60 | 1,65 | 1,82% | 10,00 |
| 09.04.2026 | 1,65 | 1,68 | 1,61 | 1,62 | 0,34% | 5,00 |
| 08.04.2026 | 1,57 | 1,63 | 1,56 | 1,61 | 3,99% | - |
| 07.04.2026 | 1,60 | 1,63 | 1,55 | 1,55 | -5,02% | 86,00 |
| 02.04.2026 | 1,61 | 1,64 | 1,60 | 1,63 | -1,83% | 1.500,00 |
| 01.04.2026 | 1,64 | 1,71 | 1,63 | 1,67 | 3,93% | 2,00 |
| 31.03.2026 | 1,66 | 1,73 | 1,60 | 1,60 | -6,23% | - |
| 30.03.2026 | 1,69 | 1,72 | 1,69 | 1,71 | -5,58% | 1.500,00 |
| 27.03.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -0,85% | - |
| 26.03.2026 | 1,81 | 1,84 | 1,78 | 1,83 | 1,05% | - |
| 25.03.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 3,29% | - |
| 24.03.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,09% | - |
| 23.03.2026 | 1,67 | 1,77 | 1,65 | 1,75 | -1,72% | 1.700,00 |
| 20.03.2026 | 1,77 | 1,80 | 1,76 | 1,78 | -0,92% | 500,00 |
| 19.03.2026 | 1,88 | 1,88 | 1,74 | 1,79 | -4,47% | 504,00 |
| 18.03.2026 | 1,99 | 2,00 | 1,86 | 1,88 | -5,91% | 8.730,00 |
| 17.03.2026 | 2,12 | 2,13 | 1,97 | 2,00 | -5,29% | 5.000,00 |
| 16.03.2026 | 2,13 | 2,22 | 2,03 | 2,11 | 0,12% | 812,00 |
| 13.03.2026 | 2,11 | 2,11 | 2,10 | 2,11 | 1,45% | - |
| 12.03.2026 | 2,13 | 2,13 | 2,07 | 2,08 | 0,22% | - |
| 11.03.2026 | 2,14 | 2,19 | 2,04 | 2,07 | -4,61% | 5.304,00 |
| 10.03.2026 | 2,09 | 2,29 | 2,07 | 2,17 | 7,29% | 4,00 |
| 09.03.2026 | 1,70 | 2,02 | 1,66 | 2,02 | 14,85% | 540,00 |
| 06.03.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 1,53% | - |
| 05.03.2026 | 1,80 | 1,86 | 1,73 | 1,74 | -0,37% | - |
| 04.03.2026 | 1,74 | 1,75 | 1,72 | 1,74 | -1,22% | - |
| 03.03.2026 | 1,76 | 1,77 | 1,66 | 1,76 | 8,49% | - |
| 02.03.2026 | 1,64 | 1,66 | 1,61 | 1,63 | -3,45% | - |
| 27.02.2026 | 1,73 | 1,76 | 1,68 | 1,68 | -4,43% | 166,00 |
| 26.02.2026 | 1,75 | 1,77 | 1,74 | 1,76 | 0,69% | - |
| 25.02.2026 | 1,72 | 1,81 | 1,71 | 1,75 | 1,24% | 1.535,00 |
| 24.02.2026 | 1,74 | 1,80 | 1,71 | 1,73 | -2,10% | - |
| 23.02.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -3,34% | - |
| 20.02.2026 | 1,80 | 1,83 | 1,80 | 1,83 | 6,82% | - |
| 19.02.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -4,20% | - |
| 18.02.2026 | 1,73 | 1,83 | 1,72 | 1,78 | 1,25% | 29,00 |
| 17.02.2026 | 1,76 | 1,76 | 1,75 | 1,76 | -0,03% | - |
| 16.02.2026 | 1,75 | 1,78 | 1,75 | 1,76 | 1,59% | 2.000,00 |
| 13.02.2026 | 1,73 | 1,75 | 1,73 | 1,74 | -5,81% | - |
| 12.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,05% | - |
| 11.02.2026 | 1,88 | 1,92 | 1,88 | 1,88 | -1,60% | - |
| 10.02.2026 | 1,90 | 1,91 | 1,89 | 1,91 | 4,11% | - |
| 09.02.2026 | 1,92 | 1,92 | 1,79 | 1,84 | 4,68% | - |
| 06.02.2026 | 1,68 | 1,76 | 1,65 | 1,75 | 2,69% | 801,00 |
| 05.02.2026 | 1,81 | 1,84 | 1,68 | 1,71 | -10,34% | 3.152,00 |
| 04.02.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 1,49% | - |
| 03.02.2026 | 1,87 | 1,88 | 1,86 | 1,88 | 3,13% | - |
| 02.02.2026 | 1,86 | 1,86 | 1,77 | 1,82 | -4,54% | - |
| 30.01.2026 | 1,92 | 1,98 | 1,88 | 1,91 | -0,21% | - |
| 29.01.2026 | 1,95 | 1,98 | 1,86 | 1,91 | -3,41% | 2.702,00 |
| 28.01.2026 | 2,01 | 2,09 | 1,94 | 1,98 | -0,25% | - |
| 27.01.2026 | 2,05 | 2,08 | 1,96 | 1,98 | -5,60% | 1.260,00 |
| 26.01.2026 | 2,23 | 2,24 | 2,09 | 2,10 | -8,87% | - |
| 23.01.2026 | 2,41 | 2,44 | 2,26 | 2,30 | -4,89% | 3.210,00 |
| 22.01.2026 | 2,24 | 2,46 | 2,24 | 2,42 | 8,22% | - |
| 21.01.2026 | 2,19 | 2,27 | 2,12 | 2,24 | 0,49% | 59,00 |
| 20.01.2026 | 2,29 | 2,29 | 2,09 | 2,23 | -5,39% | 228,00 |
| 19.01.2026 | 2,38 | 2,38 | 2,36 | 2,36 | 1,18% | - |
| 16.01.2026 | 2,34 | 2,37 | 2,24 | 2,33 | 3,56% | 7.325,00 |
| 15.01.2026 | 2,10 | 2,27 | 2,10 | 2,25 | 6,42% | 1.000,00 |
| 14.01.2026 | 2,08 | 2,23 | 1,94 | 2,11 | 1,88% | - |
| 13.01.2026 | 2,12 | 2,22 | 2,06 | 2,07 | -2,29% | 4.500,00 |
| 12.01.2026 | 2,00 | 2,21 | 1,99 | 2,12 | 7,61% | 5.010,00 |
| 09.01.2026 | 2,42 | 2,47 | 1,91 | 1,97 | -7,94% | 9.407,00 |
| 08.01.2026 | 1,81 | 2,16 | 1,77 | 2,14 | 13,43% | 13.800,00 |
| 07.01.2026 | 1,90 | 2,02 | 1,83 | 1,89 | -2,10% | 9.250,00 |