97,300€
0,14%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 97,94 | 98,26 | 96,62 | 97,41 | 0,26% | 109,00 |
| 24.07.2025 | 97,62 | 98,61 | 96,93 | 97,16 | -0,37% | 3,00 |
| 23.07.2025 | 98,15 | 98,43 | 96,57 | 97,52 | -0,14% | 10,00 |
| 22.07.2025 | 96,50 | 98,44 | 96,02 | 97,66 | 1,55% | - |
| 21.07.2025 | 94,99 | 97,52 | 93,72 | 96,17 | 1,50% | - |
| 18.07.2025 | 93,25 | 95,52 | 92,84 | 94,74 | 1,55% | 50,00 |
| 17.07.2025 | 91,14 | 93,43 | 91,00 | 93,30 | 1,70% | 5,00 |
| 16.07.2025 | 91,83 | 92,70 | 89,69 | 91,74 | -0,12% | - |
| 15.07.2025 | 93,13 | 93,52 | 91,59 | 91,85 | -1,40% | - |
| 14.07.2025 | 93,70 | 93,70 | 90,95 | 93,15 | -0,43% | 2,00 |
| 11.07.2025 | 92,65 | 93,88 | 91,06 | 93,55 | 0,96% | 1,00 |
| 10.07.2025 | 90,44 | 93,19 | 89,24 | 92,66 | 3,59% | - |
| 09.07.2025 | 89,55 | 89,66 | 87,94 | 89,44 | 0,43% | 1,00 |
| 08.07.2025 | 88,82 | 91,39 | 88,39 | 89,06 | 0,14% | - |
| 07.07.2025 | 86,80 | 89,04 | 85,76 | 88,93 | 3,32% | - |
| 04.07.2025 | 86,94 | 86,94 | 85,95 | 86,08 | -0,74% | - |
| 03.07.2025 | 87,21 | 88,08 | 85,99 | 86,72 | -0,64% | 28,00 |
| 02.07.2025 | 85,62 | 87,48 | 85,62 | 87,28 | 1,40% | - |
| 01.07.2025 | 83,62 | 86,41 | 82,89 | 86,07 | 2,37% | - |
| 30.06.2025 | 84,25 | 84,91 | 82,98 | 84,08 | -0,33% | - |
| 27.06.2025 | 84,42 | 86,72 | 84,24 | 84,35 | -0,76% | - |
| 26.06.2025 | 85,12 | 85,33 | 83,58 | 85,00 | -0,41% | - |
| 25.06.2025 | 85,13 | 86,53 | 84,96 | 85,35 | 0,41% | - |
| 24.06.2025 | 87,16 | 87,48 | 84,12 | 85,00 | -2,09% | - |
| 23.06.2025 | 85,67 | 87,32 | 84,54 | 86,81 | 2,22% | - |
| 20.06.2025 | 84,16 | 85,14 | 84,16 | 84,93 | 0,91% | - |
| 19.06.2025 | 84,97 | 85,61 | 84,16 | 84,16 | -0,99% | - |
| 18.06.2025 | 85,58 | 86,34 | 84,75 | 85,00 | -0,85% | 14,00 |
| 17.06.2025 | 85,47 | 86,03 | 84,77 | 85,73 | 0,13% | - |
| 16.06.2025 | 82,62 | 85,99 | 82,41 | 85,62 | 3,91% | - |
| 13.06.2025 | 82,91 | 84,22 | 81,62 | 82,39 | -0,71% | - |
| 12.06.2025 | 81,56 | 83,03 | 80,48 | 82,98 | 1,11% | - |
| 11.06.2025 | 81,70 | 82,56 | 81,27 | 82,07 | 0,74% | - |
| 10.06.2025 | 82,19 | 83,26 | 81,02 | 81,47 | -0,79% | - |
| 09.06.2025 | 82,68 | 84,48 | 82,02 | 82,11 | -0,93% | 9,00 |
| 06.06.2025 | 84,39 | 85,16 | 82,06 | 82,88 | -1,89% | - |
| 05.06.2025 | 77,67 | 85,20 | 77,58 | 84,48 | 8,32% | 325,00 |
| 04.06.2025 | 85,13 | 87,29 | 75,38 | 77,99 | -8,39% | 20,00 |
| 03.06.2025 | 79,64 | 85,25 | 79,40 | 85,14 | 6,71% | - |
| 02.06.2025 | 79,56 | 80,63 | 77,96 | 79,78 | 0,37% | - |
| 30.05.2025 | 79,13 | 80,73 | 78,73 | 79,49 | -0,26% | - |
| 29.05.2025 | 79,04 | 82,05 | 78,18 | 79,69 | 0,77% | - |
| 28.05.2025 | 79,35 | 80,32 | 78,75 | 79,08 | -0,72% | - |
| 27.05.2025 | 77,85 | 79,83 | 77,43 | 79,65 | 2,06% | - |
| 26.05.2025 | 78,02 | 78,16 | 77,29 | 78,05 | 0,59% | - |
| 23.05.2025 | 79,78 | 79,78 | 77,34 | 77,59 | -2,71% | - |
| 22.05.2025 | 78,44 | 80,56 | 77,50 | 79,75 | 1,41% | - |
| 21.05.2025 | 79,67 | 79,78 | 77,50 | 78,64 | -2,14% | 22,00 |
| 20.05.2025 | 77,33 | 80,46 | 76,68 | 80,36 | 4,39% | - |
| 19.05.2025 | 76,39 | 77,75 | 75,26 | 76,98 | -0,77% | - |
| 16.05.2025 | 77,41 | 78,37 | 77,02 | 77,58 | 0,32% | 67,00 |
| 15.05.2025 | 77,43 | 77,76 | 75,83 | 77,34 | 0,27% | - |
| 14.05.2025 | 77,21 | 78,26 | 75,63 | 77,13 | 0,48% | - |
| 13.05.2025 | 80,74 | 80,74 | 76,59 | 76,76 | -4,37% | 39,00 |
| 12.05.2025 | 76,93 | 81,30 | 76,93 | 80,27 | 5,64% | 71,00 |
| 09.05.2025 | 76,03 | 76,61 | 75,15 | 75,99 | -0,15% | - |
| 08.05.2025 | 74,74 | 76,64 | 74,17 | 76,10 | 1,88% | 25,00 |
| 07.05.2025 | 74,39 | 75,23 | 73,76 | 74,70 | 1,39% | - |
| 06.05.2025 | 74,66 | 74,80 | 73,18 | 73,67 | -0,69% | - |
| 05.05.2025 | 73,83 | 75,76 | 72,96 | 74,19 | -0,44% | - |
| 02.05.2025 | 71,84 | 74,92 | 71,23 | 74,52 | 3,11% | - |
| 30.04.2025 | 70,76 | 72,52 | 69,29 | 72,27 | 1,67% | - |
| 29.04.2025 | 70,05 | 71,62 | 70,04 | 71,08 | 1,22% | - |
| 28.04.2025 | 70,51 | 71,74 | 69,67 | 70,22 | -1,05% | - |
| 25.04.2025 | 71,33 | 72,15 | 70,24 | 70,97 | -0,55% | - |
| 24.04.2025 | 73,97 | 73,97 | 70,27 | 71,36 | -3,21% | - |
| 23.04.2025 | 73,23 | 75,21 | 72,08 | 73,73 | 2,47% | - |
| 22.04.2025 | 69,19 | 71,98 | 68,71 | 71,95 | 3,37% | 137,00 |
| 17.04.2025 | 64,05 | 69,66 | 64,05 | 69,60 | 8,00% | - |
| 16.04.2025 | 63,62 | 64,59 | 62,08 | 64,45 | 1,29% | - |
| 15.04.2025 | 64,54 | 65,50 | 63,48 | 63,63 | -1,80% | - |
| 14.04.2025 | 63,42 | 66,24 | 63,42 | 64,79 | 1,89% | - |
| 11.04.2025 | 63,30 | 64,21 | 60,88 | 63,59 | -0,79% | - |
| 10.04.2025 | 66,44 | 67,41 | 62,85 | 64,10 | -3,36% | - |
| 09.04.2025 | 63,54 | 68,62 | 60,91 | 66,33 | 4,28% | - |
| 08.04.2025 | 67,10 | 69,46 | 62,90 | 63,60 | -4,58% | 12,00 |
| 07.04.2025 | 60,10 | 69,04 | 57,13 | 66,65 | 8,46% | 12,00 |
| 04.04.2025 | 60,86 | 64,59 | 55,18 | 61,45 | 0,52% | - |
| 03.04.2025 | 66,38 | 66,38 | 60,86 | 61,13 | -14,51% | - |
| 02.04.2025 | 69,73 | 72,99 | 69,12 | 71,51 | 2,49% | - |
| 01.04.2025 | 69,16 | 71,33 | 69,13 | 69,77 | 0,50% | - |
| 31.03.2025 | 67,14 | 69,80 | 65,83 | 69,42 | 3,32% | 30,00 |
| 28.03.2025 | 71,50 | 72,35 | 66,47 | 67,19 | -6,25% | 17,00 |
| 27.03.2025 | 64,24 | 71,99 | 63,78 | 71,67 | 11,47% | 11,00 |
| 26.03.2025 | 62,52 | 68,10 | 60,39 | 64,30 | 2,90% | - |
| 25.03.2025 | 63,68 | 64,86 | 61,75 | 62,48 | -3,22% | - |
| 24.03.2025 | 61,07 | 65,00 | 61,07 | 64,56 | 4,64% | - |
| 21.03.2025 | 59,60 | 61,92 | 58,32 | 61,70 | 3,47% | - |
| 20.03.2025 | 59,34 | 61,67 | 58,75 | 59,63 | 0,84% | 158,00 |
| 19.03.2025 | 59,45 | 60,18 | 58,31 | 59,13 | -1,20% | 110,00 |
| 18.03.2025 | 60,27 | 61,34 | 58,88 | 59,85 | -0,71% | 50,00 |
| 17.03.2025 | 59,00 | 60,73 | 58,94 | 60,28 | 1,61% | 150,00 |
| 14.03.2025 | 61,04 | 61,73 | 59,20 | 59,33 | -2,50% | - |
| 13.03.2025 | 56,90 | 61,68 | 56,25 | 60,85 | 7,27% | - |
| 12.03.2025 | 60,08 | 61,31 | 56,71 | 56,72 | -5,54% | - |
| 11.03.2025 | 61,61 | 62,46 | 59,10 | 60,05 | -3,59% | - |
| 10.03.2025 | 63,47 | 64,33 | 61,73 | 62,28 | -2,11% | - |
| 07.03.2025 | 64,52 | 64,93 | 62,36 | 63,63 | -0,65% | - |
| 06.03.2025 | 65,11 | 66,05 | 63,88 | 64,04 | -1,43% | - |
| 05.03.2025 | 64,72 | 65,07 | 61,92 | 64,97 | 3,16% | - |