104,060€
4,35%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 100,09 | 104,74 | 99,23 | 103,97 | 4,26% | - |
| 23.06.2026 | 99,69 | 101,42 | 98,90 | 99,72 | -0,61% | - |
| 22.06.2026 | 96,91 | 102,72 | 96,85 | 100,33 | 2,73% | - |
| 19.06.2026 | 97,27 | 97,66 | 97,06 | 97,66 | 0,13% | - |
| 18.06.2026 | 92,54 | 97,55 | 92,48 | 97,53 | 5,53% | - |
| 17.06.2026 | 95,43 | 95,78 | 92,26 | 92,42 | -3,18% | - |
| 16.06.2026 | 97,24 | 98,79 | 95,37 | 95,46 | -1,49% | - |
| 15.06.2026 | 98,56 | 100,81 | 96,58 | 96,90 | -1,95% | - |
| 12.06.2026 | 99,11 | 100,19 | 97,81 | 98,83 | -0,12% | - |
| 11.06.2026 | 95,14 | 98,98 | 94,96 | 98,95 | 3,62% | 19,00 |
| 10.06.2026 | 97,16 | 97,93 | 94,87 | 95,50 | -2,28% | - |
| 09.06.2026 | 93,38 | 97,80 | 92,81 | 97,72 | 4,00% | - |
| 08.06.2026 | 93,80 | 95,58 | 93,17 | 93,97 | -0,70% | - |
| 05.06.2026 | 94,69 | 95,69 | 93,25 | 94,63 | -0,38% | - |
| 04.06.2026 | 97,01 | 99,12 | 94,16 | 94,99 | -2,03% | - |
| 03.06.2026 | 94,02 | 97,03 | 93,70 | 96,96 | 2,79% | - |
| 02.06.2026 | 95,74 | 97,94 | 93,32 | 94,33 | -1,53% | - |
| 01.06.2026 | 99,78 | 100,24 | 95,75 | 95,80 | -3,92% | 1,00 |
| 29.05.2026 | 97,66 | 100,16 | 95,43 | 99,71 | 2,88% | - |
| 28.05.2026 | 82,19 | 98,99 | 82,19 | 96,92 | 17,24% | 35,00 |
| 27.05.2026 | 80,80 | 83,23 | 79,94 | 82,67 | 2,77% | - |
| 26.05.2026 | 82,69 | 82,95 | 78,89 | 80,44 | -2,34% | - |
| 25.05.2026 | 81,88 | 83,35 | 81,88 | 82,37 | 0,95% | - |
| 22.05.2026 | 82,40 | 83,25 | 81,18 | 81,59 | -0,69% | - |
| 21.05.2026 | 80,41 | 82,37 | 78,01 | 82,16 | 2,11% | - |
| 20.05.2026 | 78,07 | 80,66 | 76,14 | 80,46 | 3,17% | - |
| 19.05.2026 | 78,28 | 78,70 | 76,07 | 77,99 | -0,54% | - |
| 18.05.2026 | 76,98 | 79,83 | 75,35 | 78,41 | 1,32% | - |
| 15.05.2026 | 77,48 | 78,47 | 76,18 | 77,39 | 0,34% | 15,00 |
| 14.05.2026 | 74,07 | 77,88 | 74,07 | 77,13 | 3,78% | - |
| 13.05.2026 | 75,85 | 76,37 | 73,38 | 74,32 | -2,03% | - |
| 12.05.2026 | 76,84 | 77,86 | 75,23 | 75,86 | -0,52% | - |
| 11.05.2026 | 79,89 | 80,50 | 75,90 | 76,25 | -4,31% | - |
| 08.05.2026 | 82,54 | 83,23 | 79,66 | 79,69 | -3,69% | - |
| 07.05.2026 | 81,92 | 83,56 | 80,24 | 82,74 | 0,75% | - |
| 06.05.2026 | 79,57 | 83,73 | 79,57 | 82,12 | 2,23% | - |
| 05.05.2026 | 80,12 | 81,81 | 79,18 | 80,33 | 0,01% | 48,00 |
| 04.05.2026 | 80,78 | 82,16 | 80,12 | 80,32 | -2,78% | 201,00 |
| 30.04.2026 | 81,98 | 83,25 | 81,44 | 82,62 | 0,69% | - |
| 29.04.2026 | 83,92 | 84,26 | 80,89 | 82,05 | -1,85% | - |
| 28.04.2026 | 84,07 | 84,98 | 82,09 | 83,60 | 0,05% | 100,00 |
| 27.04.2026 | 88,50 | 89,11 | 82,42 | 83,56 | -5,58% | 2,00 |
| 24.04.2026 | 87,53 | 88,61 | 85,93 | 88,50 | 1,11% | - |
| 23.04.2026 | 87,15 | 88,34 | 86,52 | 87,52 | 0,71% | - |
| 22.04.2026 | 88,41 | 90,39 | 85,71 | 86,90 | -2,12% | - |
| 21.04.2026 | 90,99 | 93,66 | 88,34 | 88,79 | -2,10% | - |
| 20.04.2026 | 89,87 | 91,80 | 88,90 | 90,69 | 0,67% | 32,00 |
| 17.04.2026 | 85,33 | 90,71 | 85,12 | 90,08 | 6,00% | 15,00 |
| 16.04.2026 | 85,69 | 87,60 | 84,85 | 84,98 | -1,08% | 25,00 |
| 15.04.2026 | 85,42 | 86,37 | 85,03 | 85,91 | 0,76% | - |
| 14.04.2026 | 87,22 | 87,22 | 84,27 | 85,26 | -2,33% | - |
| 13.04.2026 | 85,81 | 87,42 | 83,93 | 87,30 | 3,11% | - |
| 10.04.2026 | 88,80 | 88,81 | 83,87 | 84,66 | -3,53% | - |
| 09.04.2026 | 91,30 | 91,32 | 86,14 | 87,76 | -3,20% | 2,00 |
| 08.04.2026 | 92,28 | 93,95 | 90,64 | 90,66 | -0,97% | - |
| 07.04.2026 | 95,93 | 95,96 | 90,66 | 91,55 | -1,98% | - |
| 02.04.2026 | 94,04 | 94,36 | 92,16 | 93,39 | -0,52% | - |
| 01.04.2026 | 94,31 | 95,47 | 93,79 | 93,88 | -0,43% | - |
| 31.03.2026 | 93,34 | 95,07 | 92,56 | 94,29 | 2,82% | - |
| 30.03.2026 | 92,97 | 94,87 | 91,57 | 91,71 | -0,55% | - |
| 27.03.2026 | 91,95 | 93,27 | 91,18 | 92,22 | 0,17% | - |
| 26.03.2026 | 91,89 | 93,90 | 91,21 | 92,06 | -0,34% | - |
| 25.03.2026 | 91,74 | 93,92 | 91,68 | 92,37 | 0,79% | - |
| 24.03.2026 | 93,18 | 94,05 | 89,14 | 91,64 | -1,89% | 70,00 |
| 23.03.2026 | 91,89 | 94,53 | 90,61 | 93,41 | 1,99% | 172,00 |
| 20.03.2026 | 91,32 | 92,41 | 90,31 | 91,59 | 0,41% | - |
| 19.03.2026 | 93,89 | 94,11 | 90,41 | 91,22 | -2,65% | 25,00 |
| 18.03.2026 | 97,30 | 97,62 | 92,67 | 93,70 | -3,45% | 51,00 |
| 17.03.2026 | 99,20 | 101,21 | 96,48 | 97,05 | -2,47% | - |
| 16.03.2026 | 96,06 | 100,36 | 88,75 | 99,51 | 4,79% | - |
| 13.03.2026 | 98,38 | 98,38 | 93,51 | 94,96 | -1,94% | - |
| 12.03.2026 | 97,86 | 98,39 | 93,55 | 96,84 | -1,43% | 2,00 |
| 11.03.2026 | 100,61 | 101,24 | 98,02 | 98,24 | -2,92% | 23,00 |
| 10.03.2026 | 99,55 | 102,88 | 98,95 | 101,19 | 2,11% | 36,00 |
| 09.03.2026 | 100,16 | 100,16 | 96,35 | 99,10 | -0,43% | - |
| 06.03.2026 | 99,84 | 100,98 | 98,00 | 99,53 | -0,33% | 20,00 |
| 05.03.2026 | 101,27 | 102,07 | 99,23 | 99,86 | -1,31% | - |
| 04.03.2026 | 101,95 | 103,44 | 100,17 | 101,18 | -0,57% | - |
| 03.03.2026 | 103,45 | 103,66 | 100,30 | 101,76 | -1,43% | - |
| 02.03.2026 | 105,79 | 107,08 | 102,98 | 103,24 | -3,16% | 23,00 |
| 27.02.2026 | 107,30 | 107,42 | 104,40 | 106,61 | -1,43% | - |
| 26.02.2026 | 108,17 | 110,22 | 106,61 | 108,16 | 0,22% | - |
| 25.02.2026 | 111,84 | 112,47 | 107,74 | 107,92 | -3,53% | - |
| 24.02.2026 | 110,58 | 112,55 | 110,07 | 111,87 | 1,36% | - |
| 23.02.2026 | 112,96 | 115,30 | 108,58 | 110,37 | -2,93% | - |
| 20.02.2026 | 113,84 | 117,73 | 111,83 | 113,70 | 0,13% | - |
| 19.02.2026 | 112,48 | 113,91 | 110,97 | 113,55 | 0,59% | - |
| 18.02.2026 | 108,25 | 113,12 | 107,49 | 112,88 | 3,86% | 36,00 |
| 17.02.2026 | 106,45 | 110,67 | 106,24 | 108,68 | 1,94% | 47,00 |
| 16.02.2026 | 106,27 | 106,82 | 106,27 | 106,61 | 0,36% | - |
| 13.02.2026 | 108,19 | 108,19 | 103,71 | 106,23 | -2,07% | - |
| 12.02.2026 | 105,36 | 108,91 | 104,66 | 108,48 | 2,55% | 6,00 |
| 11.02.2026 | 102,14 | 105,85 | 102,14 | 105,78 | 3,28% | - |
| 10.02.2026 | 104,00 | 104,13 | 101,38 | 102,42 | -1,10% | - |
| 09.02.2026 | 104,40 | 105,43 | 102,83 | 103,56 | -1,64% | 10,00 |
| 06.02.2026 | 101,53 | 105,93 | 99,89 | 105,29 | 3,87% | 4,00 |
| 05.02.2026 | 103,20 | 103,93 | 100,69 | 101,37 | -1,15% | 4,00 |
| 04.02.2026 | 101,32 | 103,31 | 100,47 | 102,55 | 1,06% | 2,00 |
| 03.02.2026 | 99,41 | 102,66 | 98,64 | 101,47 | 2,10% | - |
| 02.02.2026 | 98,72 | 100,48 | 98,21 | 99,39 | 1,76% | 1,00 |