82,940€
-1,82%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 84,39 | 85,16 | 82,06 | 82,88 | -1,89% | - |
| 05.06.2025 | 77,67 | 85,20 | 77,58 | 84,48 | 8,32% | 325,00 |
| 04.06.2025 | 85,13 | 87,29 | 75,38 | 77,99 | -8,39% | 20,00 |
| 03.06.2025 | 79,64 | 85,25 | 79,40 | 85,14 | 6,71% | - |
| 02.06.2025 | 79,56 | 80,63 | 77,96 | 79,78 | 0,37% | - |
| 30.05.2025 | 79,13 | 80,73 | 78,73 | 79,49 | -0,26% | - |
| 29.05.2025 | 79,04 | 82,05 | 78,18 | 79,69 | 0,77% | - |
| 28.05.2025 | 79,35 | 80,32 | 78,75 | 79,08 | -0,72% | - |
| 27.05.2025 | 77,85 | 79,83 | 77,43 | 79,65 | 2,06% | - |
| 26.05.2025 | 78,02 | 78,16 | 77,29 | 78,05 | 0,59% | - |
| 23.05.2025 | 79,78 | 79,78 | 77,34 | 77,59 | -2,71% | - |
| 22.05.2025 | 78,44 | 80,56 | 77,50 | 79,75 | 1,41% | - |
| 21.05.2025 | 79,67 | 79,78 | 77,50 | 78,64 | -2,14% | 22,00 |
| 20.05.2025 | 77,33 | 80,46 | 76,68 | 80,36 | 4,39% | - |
| 19.05.2025 | 76,39 | 77,75 | 75,26 | 76,98 | -0,77% | - |
| 16.05.2025 | 77,41 | 78,37 | 77,02 | 77,58 | 0,32% | 67,00 |
| 15.05.2025 | 77,43 | 77,76 | 75,83 | 77,34 | 0,27% | - |
| 14.05.2025 | 77,21 | 78,26 | 75,63 | 77,13 | 0,48% | - |
| 13.05.2025 | 80,74 | 80,74 | 76,59 | 76,76 | -4,37% | 39,00 |
| 12.05.2025 | 76,93 | 81,30 | 76,93 | 80,27 | 5,64% | 71,00 |
| 09.05.2025 | 76,03 | 76,61 | 75,15 | 75,99 | -0,15% | - |
| 08.05.2025 | 74,74 | 76,64 | 74,17 | 76,10 | 1,88% | 25,00 |
| 07.05.2025 | 74,39 | 75,23 | 73,76 | 74,70 | 1,39% | - |
| 06.05.2025 | 74,66 | 74,80 | 73,18 | 73,67 | -0,69% | - |
| 05.05.2025 | 73,83 | 75,76 | 72,96 | 74,19 | -0,44% | - |
| 02.05.2025 | 71,84 | 74,92 | 71,23 | 74,52 | 3,11% | - |
| 30.04.2025 | 70,76 | 72,52 | 69,29 | 72,27 | 1,67% | - |
| 29.04.2025 | 70,05 | 71,62 | 70,04 | 71,08 | 1,22% | - |
| 28.04.2025 | 70,51 | 71,74 | 69,67 | 70,22 | -1,05% | - |
| 25.04.2025 | 71,33 | 72,15 | 70,24 | 70,97 | -0,55% | - |
| 24.04.2025 | 73,97 | 73,97 | 70,27 | 71,36 | -3,21% | - |
| 23.04.2025 | 73,23 | 75,21 | 72,08 | 73,73 | 2,47% | - |
| 22.04.2025 | 69,19 | 71,98 | 68,71 | 71,95 | 3,37% | 137,00 |
| 17.04.2025 | 64,05 | 69,66 | 64,05 | 69,60 | 8,00% | - |
| 16.04.2025 | 63,62 | 64,59 | 62,08 | 64,45 | 1,29% | - |
| 15.04.2025 | 64,54 | 65,50 | 63,48 | 63,63 | -1,80% | - |
| 14.04.2025 | 63,42 | 66,24 | 63,42 | 64,79 | 1,89% | - |
| 11.04.2025 | 63,30 | 64,21 | 60,88 | 63,59 | -0,79% | - |
| 10.04.2025 | 66,44 | 67,41 | 62,85 | 64,10 | -3,36% | - |
| 09.04.2025 | 63,54 | 68,62 | 60,91 | 66,33 | 4,28% | - |
| 08.04.2025 | 67,10 | 69,46 | 62,90 | 63,60 | -4,58% | 12,00 |
| 07.04.2025 | 60,10 | 69,04 | 57,13 | 66,65 | 8,46% | 12,00 |
| 04.04.2025 | 60,86 | 64,59 | 55,18 | 61,45 | 0,52% | - |
| 03.04.2025 | 66,38 | 66,38 | 60,86 | 61,13 | -14,51% | - |
| 02.04.2025 | 69,73 | 72,99 | 69,12 | 71,51 | 2,49% | - |
| 01.04.2025 | 69,16 | 71,33 | 69,13 | 69,77 | 0,50% | - |
| 31.03.2025 | 67,14 | 69,80 | 65,83 | 69,42 | 3,32% | 30,00 |
| 28.03.2025 | 71,50 | 72,35 | 66,47 | 67,19 | -6,25% | 17,00 |
| 27.03.2025 | 64,24 | 71,99 | 63,78 | 71,67 | 11,47% | 11,00 |
| 26.03.2025 | 62,52 | 68,10 | 60,39 | 64,30 | 2,90% | - |
| 25.03.2025 | 63,68 | 64,86 | 61,75 | 62,48 | -3,22% | - |
| 24.03.2025 | 61,07 | 65,00 | 61,07 | 64,56 | 4,64% | - |
| 21.03.2025 | 59,60 | 61,92 | 58,32 | 61,70 | 3,47% | - |
| 20.03.2025 | 59,34 | 61,67 | 58,75 | 59,63 | 0,84% | 158,00 |
| 19.03.2025 | 59,45 | 60,18 | 58,31 | 59,13 | -1,20% | 110,00 |
| 18.03.2025 | 60,27 | 61,34 | 58,88 | 59,85 | -0,71% | 50,00 |
| 17.03.2025 | 59,00 | 60,73 | 58,94 | 60,28 | 1,61% | 150,00 |
| 14.03.2025 | 61,04 | 61,73 | 59,20 | 59,33 | -2,50% | - |
| 13.03.2025 | 56,90 | 61,68 | 56,25 | 60,85 | 7,27% | - |
| 12.03.2025 | 60,08 | 61,31 | 56,71 | 56,72 | -5,54% | - |
| 11.03.2025 | 61,61 | 62,46 | 59,10 | 60,05 | -3,59% | - |
| 10.03.2025 | 63,47 | 64,33 | 61,73 | 62,28 | -2,11% | - |
| 07.03.2025 | 64,52 | 64,93 | 62,36 | 63,63 | -0,65% | - |
| 06.03.2025 | 65,11 | 66,05 | 63,88 | 64,04 | -1,43% | - |
| 05.03.2025 | 64,72 | 65,07 | 61,92 | 64,97 | 3,16% | - |
| 04.03.2025 | 65,92 | 65,96 | 61,21 | 62,98 | -3,61% | 200,00 |
| 03.03.2025 | 69,92 | 70,14 | 64,98 | 65,34 | -6,98% | - |
| 28.02.2025 | 70,37 | 70,75 | 69,24 | 70,25 | -0,03% | - |
| 27.02.2025 | 70,83 | 71,65 | 69,22 | 70,27 | -0,51% | - |
| 26.02.2025 | 72,57 | 72,78 | 70,30 | 70,63 | -2,63% | - |
| 25.02.2025 | 71,65 | 72,74 | 70,80 | 72,54 | 0,69% | 3,00 |
| 24.02.2025 | 71,69 | 72,24 | 69,89 | 72,04 | 0,44% | - |
| 21.02.2025 | 72,61 | 73,38 | 70,13 | 71,72 | -1,14% | - |
| 20.02.2025 | 72,30 | 75,87 | 67,68 | 72,55 | -0,03% | 10,00 |
| 19.02.2025 | 71,42 | 72,63 | 70,97 | 72,57 | 1,79% | - |
| 18.02.2025 | 68,46 | 72,25 | 68,11 | 71,30 | 4,14% | - |
| 17.02.2025 | 68,03 | 69,90 | 68,03 | 68,46 | 0,32% | 50,00 |
| 14.02.2025 | 69,16 | 69,62 | 67,65 | 68,24 | -0,92% | - |
| 13.02.2025 | 69,30 | 70,04 | 68,76 | 68,88 | -0,21% | - |
| 12.02.2025 | 69,77 | 70,52 | 67,92 | 69,02 | -0,95% | - |
| 11.02.2025 | 71,90 | 71,90 | 69,53 | 69,69 | -2,71% | - |
| 10.02.2025 | 69,99 | 72,50 | 69,61 | 71,63 | 1,86% | 20,00 |
| 07.02.2025 | 71,15 | 72,17 | 70,03 | 70,32 | -2,00% | - |
| 06.02.2025 | 71,61 | 73,05 | 71,03 | 71,76 | 0,57% | - |
| 05.02.2025 | 71,61 | 73,33 | 70,81 | 71,35 | -0,20% | 40,00 |
| 04.02.2025 | 69,97 | 71,62 | 69,07 | 71,49 | 2,71% | - |
| 03.02.2025 | 69,87 | 70,99 | 66,35 | 69,61 | -1,49% | - |
| 31.01.2025 | 71,70 | 72,56 | 70,25 | 70,66 | -1,29% | 7,00 |
| 30.01.2025 | 71,50 | 72,53 | 70,82 | 71,59 | 0,34% | - |
| 29.01.2025 | 71,86 | 72,45 | 70,87 | 71,34 | -0,71% | 3,00 |
| 28.01.2025 | 71,44 | 72,02 | 70,01 | 71,85 | 0,57% | 40,00 |
| 27.01.2025 | 68,89 | 71,52 | 68,28 | 71,44 | 3,43% | - |
| 24.01.2025 | 68,26 | 69,40 | 67,60 | 69,07 | 1,14% | - |
| 23.01.2025 | 69,14 | 69,36 | 67,68 | 68,29 | -1,13% | - |
| 22.01.2025 | 70,67 | 71,66 | 69,06 | 69,07 | -2,48% | 60,00 |
| 21.01.2025 | 69,38 | 72,65 | 69,38 | 70,83 | 2,08% | 40,00 |
| 20.01.2025 | 69,53 | 70,02 | 69,30 | 69,38 | -1,04% | - |
| 17.01.2025 | 68,83 | 70,70 | 68,83 | 70,11 | 1,62% | - |
| 16.01.2025 | 68,46 | 69,47 | 65,84 | 68,99 | 1,00% | - |
| 15.01.2025 | 68,08 | 70,52 | 67,89 | 68,31 | 0,26% | - |