69,290€
0,32%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 69,14 | 69,29 | 69,11 | 69,29 | 0,32% | - |
| 22.01.2025 | 70,67 | 71,66 | 69,06 | 69,07 | -2,48% | 60,00 |
| 21.01.2025 | 69,38 | 72,65 | 69,38 | 70,83 | 2,08% | 40,00 |
| 20.01.2025 | 69,53 | 70,02 | 69,30 | 69,38 | -1,04% | - |
| 17.01.2025 | 68,83 | 70,70 | 68,83 | 70,11 | 1,62% | - |
| 16.01.2025 | 68,46 | 69,47 | 65,84 | 68,99 | 1,00% | - |
| 15.01.2025 | 68,08 | 70,52 | 67,89 | 68,31 | 0,26% | - |
| 14.01.2025 | 69,62 | 70,08 | 66,90 | 68,13 | -2,20% | - |
| 13.01.2025 | 71,00 | 72,17 | 69,28 | 69,67 | -2,20% | - |
| 10.01.2025 | 69,81 | 72,19 | 69,01 | 71,24 | 2,04% | - |
| 09.01.2025 | 69,95 | 69,96 | 69,64 | 69,81 | 0,10% | - |
| 08.01.2025 | 72,53 | 73,03 | 68,09 | 69,74 | -3,83% | - |
| 07.01.2025 | 73,92 | 75,40 | 72,30 | 72,52 | -1,67% | 3,00 |
| 06.01.2025 | 71,13 | 74,42 | 70,60 | 73,76 | 3,67% | - |
| 03.01.2025 | 74,62 | 75,19 | 70,38 | 71,15 | -4,52% | 67,00 |
| 02.01.2025 | 72,89 | 75,93 | 72,37 | 74,52 | 2,64% | - |
| 30.12.2024 | 72,99 | 72,99 | 72,55 | 72,60 | -0,23% | - |
| 27.12.2024 | 70,85 | 73,44 | 70,85 | 72,77 | 2,60% | 15,00 |
| 23.12.2024 | 70,10 | 71,07 | 69,09 | 70,92 | 1,36% | 204,00 |
| 20.12.2024 | 66,65 | 70,20 | 65,78 | 69,97 | 5,07% | 30,00 |
| 19.12.2024 | 66,92 | 67,50 | 65,56 | 66,59 | -0,48% | 50,00 |
| 18.12.2024 | 66,53 | 68,16 | 66,36 | 66,91 | 0,57% | - |
| 17.12.2024 | 67,07 | 67,07 | 65,92 | 66,53 | -0,81% | - |
| 16.12.2024 | 66,75 | 67,66 | 66,20 | 67,07 | 0,71% | 90,00 |
| 13.12.2024 | 68,19 | 68,62 | 65,82 | 66,60 | -2,35% | 31,00 |
| 12.12.2024 | 68,43 | 68,98 | 66,90 | 68,20 | -0,32% | 42,00 |
| 11.12.2024 | 69,25 | 71,01 | 68,15 | 68,42 | -1,20% | 6,00 |
| 10.12.2024 | 68,13 | 69,99 | 66,49 | 69,25 | 1,65% | - |
| 09.12.2024 | 68,03 | 69,77 | 67,32 | 68,13 | 0,18% | - |
| 06.12.2024 | 68,53 | 70,81 | 67,76 | 68,01 | -0,76% | 45,00 |
| 05.12.2024 | 70,28 | 71,85 | 67,57 | 68,53 | -2,50% | - |
| 04.12.2024 | 69,58 | 78,50 | 68,59 | 70,28 | 1,06% | 40,00 |
| 03.12.2024 | 69,44 | 69,98 | 68,08 | 69,55 | 0,14% | 107,00 |
| 02.12.2024 | 67,45 | 70,34 | 67,45 | 69,45 | 2,96% | - |
| 29.11.2024 | 67,97 | 68,50 | 66,87 | 67,45 | -0,77% | - |
| 28.11.2024 | 67,81 | 68,04 | 67,81 | 67,97 | 0,24% | - |
| 27.11.2024 | 65,93 | 68,01 | 65,53 | 67,81 | 2,84% | - |
| 26.11.2024 | 66,40 | 66,76 | 64,64 | 65,94 | -0,71% | - |
| 25.11.2024 | 63,82 | 67,58 | 63,48 | 66,41 | 4,08% | 100,00 |
| 22.11.2024 | 62,18 | 64,71 | 62,18 | 63,80 | 2,60% | - |
| 21.11.2024 | 59,77 | 62,85 | 59,42 | 62,19 | 4,01% | - |
| 20.11.2024 | 61,64 | 62,03 | 58,61 | 59,79 | -2,76% | 300,00 |
| 19.11.2024 | 62,70 | 63,59 | 61,09 | 61,48 | -1,95% | - |
| 18.11.2024 | 61,31 | 64,75 | 60,32 | 62,70 | 2,27% | 40,00 |
| 15.11.2024 | 62,23 | 62,82 | 60,89 | 61,31 | -1,48% | 13,00 |
| 14.11.2024 | 61,35 | 63,07 | 60,89 | 62,23 | 1,43% | - |
| 13.11.2024 | 58,61 | 61,86 | 58,16 | 61,35 | 4,78% | 430,00 |
| 12.11.2024 | 57,43 | 58,77 | 57,04 | 58,55 | 1,94% | - |
| 11.11.2024 | 57,38 | 59,11 | 57,01 | 57,44 | 0,09% | - |
| 08.11.2024 | 59,06 | 59,18 | 56,67 | 57,39 | -2,79% | - |
| 07.11.2024 | 58,21 | 59,44 | 57,07 | 59,03 | 1,39% | 3,00 |
| 06.11.2024 | 61,34 | 63,02 | 56,37 | 58,22 | -4,72% | - |
| 05.11.2024 | 65,51 | 65,51 | 60,19 | 61,11 | -6,72% | 20,00 |
| 04.11.2024 | 61,35 | 65,86 | 60,40 | 65,51 | 6,79% | 100,00 |
| 01.11.2024 | 59,49 | 61,63 | 58,45 | 61,35 | 3,11% | - |
| 31.10.2024 | 58,37 | 59,91 | 57,79 | 59,50 | 1,93% | - |
| 30.10.2024 | 59,74 | 60,26 | 58,27 | 58,37 | -2,29% | - |
| 29.10.2024 | 61,28 | 61,53 | 59,61 | 59,74 | -2,51% | - |
| 28.10.2024 | 61,65 | 62,02 | 60,92 | 61,28 | -0,97% | - |
| 25.10.2024 | 61,44 | 62,89 | 61,27 | 61,88 | 0,71% | 150,00 |
| 24.10.2024 | 61,71 | 62,00 | 61,05 | 61,45 | -0,44% | - |
| 23.10.2024 | 62,15 | 62,45 | 60,87 | 61,72 | -0,69% | - |
| 22.10.2024 | 62,28 | 62,42 | 60,21 | 62,15 | -0,21% | - |
| 21.10.2024 | 62,68 | 63,21 | 61,79 | 62,28 | -0,65% | - |
| 18.10.2024 | 62,49 | 63,46 | 62,02 | 62,68 | 0,30% | - |
| 17.10.2024 | 62,90 | 63,39 | 61,87 | 62,49 | -0,64% | - |
| 16.10.2024 | 62,20 | 63,70 | 61,85 | 62,90 | 1,13% | - |
| 15.10.2024 | 61,31 | 63,09 | 60,77 | 62,20 | 1,46% | - |
| 14.10.2024 | 62,91 | 63,42 | 61,26 | 61,30 | -2,77% | 10,00 |
| 11.10.2024 | 63,42 | 64,06 | 62,92 | 63,05 | -0,62% | - |
| 10.10.2024 | 63,65 | 63,88 | 62,79 | 63,44 | -0,36% | - |
| 09.10.2024 | 63,28 | 63,76 | 62,78 | 63,67 | 0,52% | - |
| 08.10.2024 | 63,42 | 64,37 | 62,69 | 63,34 | -0,14% | - |
| 07.10.2024 | 64,60 | 64,92 | 62,82 | 63,43 | -2,12% | - |
| 04.10.2024 | 62,63 | 65,37 | 62,63 | 64,81 | 3,44% | - |
| 03.10.2024 | 62,92 | 63,35 | 61,96 | 62,65 | -0,83% | - |
| 02.10.2024 | 63,65 | 63,76 | 62,76 | 63,18 | -1,17% | - |
| 01.10.2024 | 63,15 | 64,45 | 61,70 | 63,93 | 1,15% | - |
| 30.09.2024 | 65,46 | 65,63 | 62,76 | 63,20 | -3,48% | - |
| 27.09.2024 | 65,21 | 66,89 | 64,47 | 65,48 | 0,41% | - |
| 26.09.2024 | 63,19 | 65,78 | 63,19 | 65,21 | 3,20% | - |
| 25.09.2024 | 63,76 | 63,98 | 62,86 | 63,19 | -0,93% | - |
| 24.09.2024 | 64,59 | 65,01 | 63,48 | 63,78 | -1,27% | - |
| 23.09.2024 | 64,19 | 66,00 | 63,64 | 64,60 | 0,53% | - |
| 20.09.2024 | 66,19 | 66,30 | 63,63 | 64,26 | -2,80% | - |
| 19.09.2024 | 68,05 | 69,16 | 66,00 | 66,11 | -3,15% | 255,00 |
| 18.09.2024 | 66,14 | 68,51 | 65,60 | 68,26 | 3,39% | 70,00 |
| 17.09.2024 | 64,73 | 66,23 | 64,34 | 66,02 | 1,99% | - |
| 16.09.2024 | 63,14 | 64,80 | 62,53 | 64,73 | 2,53% | - |
| 13.09.2024 | 61,23 | 63,80 | 61,22 | 63,13 | 3,24% | - |
| 12.09.2024 | 60,54 | 63,44 | 60,11 | 61,15 | 1,02% | - |
| 11.09.2024 | 59,07 | 61,12 | 58,69 | 60,53 | 2,46% | - |
| 10.09.2024 | 61,20 | 61,63 | 58,42 | 59,08 | -3,46% | 137,00 |
| 09.09.2024 | 59,88 | 62,16 | 59,40 | 61,20 | 1,74% | - |
| 06.09.2024 | 61,75 | 62,39 | 59,37 | 60,15 | -2,61% | 610,00 |
| 05.09.2024 | 57,27 | 62,05 | 55,99 | 61,76 | 7,84% | 359,00 |
| 04.09.2024 | 73,78 | 75,42 | 54,95 | 57,27 | -22,38% | 150,00 |
| 03.09.2024 | 76,29 | 77,16 | 73,76 | 73,78 | -3,29% | - |
| 02.09.2024 | 76,28 | 76,49 | 76,17 | 76,29 | 0,08% | - |
| 30.08.2024 | 76,72 | 77,55 | 75,66 | 76,23 | -0,64% | 95,00 |