76,930€
-0,26%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 76,98 | 77,03 | 76,90 | 76,91 | -0,29% | - |
| 01.10.2025 | 80,24 | 80,37 | 76,93 | 77,13 | -4,16% | 2,00 |
| 30.09.2025 | 79,56 | 80,99 | 79,54 | 80,48 | 0,27% | - |
| 29.09.2025 | 81,26 | 81,71 | 78,17 | 80,26 | -1,55% | 42,00 |
| 26.09.2025 | 80,77 | 81,64 | 79,95 | 81,52 | 1,27% | 87,00 |
| 25.09.2025 | 81,35 | 82,65 | 80,45 | 80,50 | -1,40% | - |
| 24.09.2025 | 79,94 | 82,05 | 79,94 | 81,65 | 2,03% | - |
| 23.09.2025 | 79,85 | 80,75 | 79,54 | 80,02 | 0,13% | 11,00 |
| 22.09.2025 | 81,10 | 81,56 | 79,65 | 79,92 | -1,71% | - |
| 19.09.2025 | 83,52 | 84,02 | 80,56 | 81,31 | -2,48% | 3,00 |
| 18.09.2025 | 83,07 | 83,73 | 82,28 | 83,38 | 0,90% | 2,00 |
| 17.09.2025 | 80,49 | 83,32 | 80,39 | 82,64 | 2,77% | 12,00 |
| 16.09.2025 | 82,70 | 82,85 | 79,96 | 80,41 | -3,24% | 1,00 |
| 15.09.2025 | 83,12 | 83,92 | 82,17 | 83,10 | 0,08% | 41,00 |
| 12.09.2025 | 84,68 | 85,14 | 82,45 | 83,03 | -2,24% | 12,00 |
| 11.09.2025 | 84,44 | 86,06 | 84,35 | 84,93 | 0,99% | 36,00 |
| 10.09.2025 | 82,16 | 85,11 | 82,13 | 84,10 | 2,62% | - |
| 09.09.2025 | 84,46 | 84,83 | 81,41 | 81,96 | -2,76% | 5,00 |
| 08.09.2025 | 86,48 | 86,73 | 82,54 | 84,28 | -2,33% | 2,00 |
| 05.09.2025 | 85,78 | 86,41 | 84,37 | 86,29 | 0,28% | - |
| 04.09.2025 | 87,19 | 88,07 | 84,77 | 86,05 | -1,80% | 89,00 |
| 03.09.2025 | 95,91 | 100,11 | 84,21 | 87,63 | -8,46% | 25,00 |
| 02.09.2025 | 93,93 | 96,11 | 92,61 | 95,73 | 3,14% | 7,00 |
| 01.09.2025 | 93,59 | 93,62 | 92,65 | 92,82 | -0,52% | 1,00 |
| 29.08.2025 | 96,73 | 97,39 | 92,86 | 93,30 | -3,08% | 21,00 |
| 28.08.2025 | 97,06 | 99,76 | 95,84 | 96,26 | -0,77% | - |
| 27.08.2025 | 95,48 | 97,81 | 95,48 | 97,01 | 0,88% | - |
| 26.08.2025 | 96,11 | 97,02 | 95,33 | 96,16 | -0,16% | - |
| 25.08.2025 | 96,73 | 97,67 | 96,01 | 96,31 | -0,25% | - |
| 22.08.2025 | 96,32 | 97,89 | 95,58 | 96,55 | -0,46% | - |
| 21.08.2025 | 97,28 | 97,58 | 95,47 | 97,00 | -0,25% | - |
| 20.08.2025 | 96,15 | 97,53 | 95,01 | 97,24 | 0,74% | 31,00 |
| 19.08.2025 | 95,98 | 97,01 | 95,40 | 96,53 | 0,54% | - |
| 18.08.2025 | 96,68 | 98,08 | 95,85 | 96,01 | -0,98% | 1,00 |
| 15.08.2025 | 98,19 | 99,00 | 96,04 | 96,96 | -1,45% | 20,00 |
| 14.08.2025 | 98,62 | 98,90 | 97,02 | 98,39 | -0,22% | - |
| 13.08.2025 | 97,44 | 98,86 | 96,20 | 98,61 | 0,92% | 22,00 |
| 12.08.2025 | 98,14 | 99,88 | 97,06 | 97,71 | -0,76% | 22,00 |
| 11.08.2025 | 99,57 | 100,13 | 98,30 | 98,46 | -1,27% | - |
| 08.08.2025 | 100,45 | 101,23 | 99,30 | 99,73 | -0,80% | - |
| 07.08.2025 | 99,66 | 101,06 | 99,25 | 100,53 | 0,76% | 10,00 |
| 06.08.2025 | 99,92 | 101,21 | 99,00 | 99,78 | -0,22% | - |
| 05.08.2025 | 99,98 | 100,82 | 97,84 | 99,99 | -0,03% | - |
| 04.08.2025 | 99,44 | 100,57 | 97,62 | 100,02 | 1,66% | - |
| 01.08.2025 | 99,25 | 99,26 | 96,99 | 98,39 | -1,04% | 2,00 |
| 31.07.2025 | 99,22 | 100,26 | 98,89 | 99,42 | -0,57% | - |
| 30.07.2025 | 99,98 | 100,46 | 98,98 | 99,99 | 0,44% | - |
| 29.07.2025 | 99,63 | 100,92 | 98,29 | 99,55 | -0,02% | 6,00 |
| 28.07.2025 | 97,78 | 99,77 | 97,76 | 99,57 | 2,22% | - |
| 25.07.2025 | 97,94 | 98,26 | 96,62 | 97,41 | 0,26% | 109,00 |
| 24.07.2025 | 97,62 | 98,61 | 96,93 | 97,16 | -0,37% | 3,00 |
| 23.07.2025 | 98,15 | 98,43 | 96,57 | 97,52 | -0,14% | 10,00 |
| 22.07.2025 | 96,50 | 98,44 | 96,02 | 97,66 | 1,55% | - |
| 21.07.2025 | 94,99 | 97,52 | 93,72 | 96,17 | 1,50% | - |
| 18.07.2025 | 93,25 | 95,52 | 92,84 | 94,74 | 1,55% | 50,00 |
| 17.07.2025 | 91,14 | 93,43 | 91,00 | 93,30 | 1,70% | 5,00 |
| 16.07.2025 | 91,83 | 92,70 | 89,69 | 91,74 | -0,12% | - |
| 15.07.2025 | 93,13 | 93,52 | 91,59 | 91,85 | -1,40% | - |
| 14.07.2025 | 93,70 | 93,70 | 90,95 | 93,15 | -0,43% | 2,00 |
| 11.07.2025 | 92,65 | 93,88 | 91,06 | 93,55 | 0,96% | 1,00 |
| 10.07.2025 | 90,44 | 93,19 | 89,24 | 92,66 | 3,59% | - |
| 09.07.2025 | 89,55 | 89,66 | 87,94 | 89,44 | 0,43% | 1,00 |
| 08.07.2025 | 88,82 | 91,39 | 88,39 | 89,06 | 0,14% | - |
| 07.07.2025 | 86,80 | 89,04 | 85,76 | 88,93 | 3,32% | - |
| 04.07.2025 | 86,94 | 86,94 | 85,95 | 86,08 | -0,74% | - |
| 03.07.2025 | 87,21 | 88,08 | 85,99 | 86,72 | -0,64% | 28,00 |
| 02.07.2025 | 85,62 | 87,48 | 85,62 | 87,28 | 1,40% | - |
| 01.07.2025 | 83,62 | 86,41 | 82,89 | 86,07 | 2,37% | - |
| 30.06.2025 | 84,25 | 84,91 | 82,98 | 84,08 | -0,33% | - |
| 27.06.2025 | 84,42 | 86,72 | 84,24 | 84,35 | -0,76% | - |
| 26.06.2025 | 85,12 | 85,33 | 83,58 | 85,00 | -0,41% | - |
| 25.06.2025 | 85,13 | 86,53 | 84,96 | 85,35 | 0,41% | - |
| 24.06.2025 | 87,16 | 87,48 | 84,12 | 85,00 | -2,09% | - |
| 23.06.2025 | 85,67 | 87,32 | 84,54 | 86,81 | 2,22% | - |
| 20.06.2025 | 84,16 | 85,14 | 84,16 | 84,93 | 0,91% | - |
| 19.06.2025 | 84,97 | 85,61 | 84,16 | 84,16 | -0,99% | - |
| 18.06.2025 | 85,58 | 86,34 | 84,75 | 85,00 | -0,85% | 14,00 |
| 17.06.2025 | 85,47 | 86,03 | 84,77 | 85,73 | 0,13% | - |
| 16.06.2025 | 82,62 | 85,99 | 82,41 | 85,62 | 3,91% | - |
| 13.06.2025 | 82,91 | 84,22 | 81,62 | 82,39 | -0,71% | - |
| 12.06.2025 | 81,56 | 83,03 | 80,48 | 82,98 | 1,11% | - |
| 11.06.2025 | 81,70 | 82,56 | 81,27 | 82,07 | 0,74% | - |
| 10.06.2025 | 82,19 | 83,26 | 81,02 | 81,47 | -0,79% | - |
| 09.06.2025 | 82,68 | 84,48 | 82,02 | 82,11 | -0,93% | 9,00 |
| 06.06.2025 | 84,39 | 85,16 | 82,06 | 82,88 | -1,89% | - |
| 05.06.2025 | 77,67 | 85,20 | 77,58 | 84,48 | 8,32% | 325,00 |
| 04.06.2025 | 85,13 | 87,29 | 75,38 | 77,99 | -8,39% | 20,00 |
| 03.06.2025 | 79,64 | 85,25 | 79,40 | 85,14 | 6,71% | - |
| 02.06.2025 | 79,56 | 80,63 | 77,96 | 79,78 | 0,37% | - |
| 30.05.2025 | 79,13 | 80,73 | 78,73 | 79,49 | -0,26% | - |
| 29.05.2025 | 79,04 | 82,05 | 78,18 | 79,69 | 0,77% | - |
| 28.05.2025 | 79,35 | 80,32 | 78,75 | 79,08 | -0,72% | - |
| 27.05.2025 | 77,85 | 79,83 | 77,43 | 79,65 | 2,06% | - |
| 26.05.2025 | 78,02 | 78,16 | 77,29 | 78,05 | 0,59% | - |
| 23.05.2025 | 79,78 | 79,78 | 77,34 | 77,59 | -2,71% | - |
| 22.05.2025 | 78,44 | 80,56 | 77,50 | 79,75 | 1,41% | - |
| 21.05.2025 | 79,67 | 79,78 | 77,50 | 78,64 | -2,14% | 22,00 |
| 20.05.2025 | 77,33 | 80,46 | 76,68 | 80,36 | 4,39% | - |
| 19.05.2025 | 76,39 | 77,75 | 75,26 | 76,98 | -0,77% | - |
| 16.05.2025 | 77,41 | 78,37 | 77,02 | 77,58 | 0,32% | 67,00 |