101,260€
-0,11%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 101,53 | 101,53 | 99,89 | 101,30 | -0,07% | - |
| 05.02.2026 | 103,20 | 103,93 | 100,69 | 101,37 | -1,15% | 4,00 |
| 04.02.2026 | 101,32 | 103,31 | 100,47 | 102,55 | 1,06% | 2,00 |
| 03.02.2026 | 99,41 | 102,66 | 98,64 | 101,47 | 2,10% | - |
| 02.02.2026 | 98,72 | 100,48 | 98,21 | 99,39 | 1,76% | 1,00 |
| 30.01.2026 | 97,46 | 98,90 | 96,78 | 97,67 | -0,22% | - |
| 29.01.2026 | 99,36 | 101,44 | 97,68 | 97,89 | -2,00% | - |
| 28.01.2026 | 101,39 | 101,75 | 99,10 | 99,88 | -1,59% | 4,00 |
| 27.01.2026 | 105,57 | 108,63 | 101,25 | 101,49 | -4,06% | 8,00 |
| 26.01.2026 | 109,00 | 111,01 | 105,34 | 105,79 | -2,67% | - |
| 23.01.2026 | 107,99 | 109,54 | 106,62 | 108,69 | 0,95% | 1,00 |
| 22.01.2026 | 113,99 | 114,82 | 106,70 | 107,67 | -5,54% | 5,00 |
| 21.01.2026 | 114,34 | 114,72 | 110,20 | 113,99 | -0,27% | 2,00 |
| 20.01.2026 | 119,22 | 119,86 | 113,93 | 114,30 | -4,12% | 299,00 |
| 19.01.2026 | 120,45 | 120,45 | 118,89 | 119,21 | -0,67% | - |
| 16.01.2026 | 121,80 | 122,59 | 119,47 | 120,01 | -1,81% | 66,00 |
| 15.01.2026 | 120,37 | 122,22 | 119,34 | 122,22 | 1,47% | 9,00 |
| 14.01.2026 | 117,92 | 120,57 | 117,58 | 120,45 | 2,20% | 1,00 |
| 13.01.2026 | 117,41 | 118,87 | 116,61 | 117,86 | 0,96% | 67,00 |
| 12.01.2026 | 113,74 | 117,60 | 112,65 | 116,74 | 2,50% | 2,00 |
| 09.01.2026 | 113,28 | 114,52 | 110,75 | 113,89 | 0,48% | 88,00 |
| 08.01.2026 | 112,47 | 114,26 | 111,20 | 113,35 | 0,75% | - |
| 07.01.2026 | 114,45 | 114,95 | 111,79 | 112,51 | -2,54% | - |
| 06.01.2026 | 109,40 | 115,46 | 109,34 | 115,44 | 4,79% | 54,00 |
| 05.01.2026 | 108,76 | 110,50 | 107,64 | 110,16 | 0,68% | - |
| 02.01.2026 | 105,29 | 110,00 | 104,67 | 109,42 | 3,99% | - |
| 30.12.2025 | 105,29 | 105,69 | 105,13 | 105,22 | -0,13% | 5,00 |
| 29.12.2025 | 105,55 | 106,46 | 104,61 | 105,36 | 3,68% | 2,00 |
| 23.12.2025 | 104,24 | 104,68 | 100,95 | 101,62 | -2,22% | - |
| 22.12.2025 | 109,49 | 109,49 | 103,88 | 103,93 | -4,69% | - |
| 19.12.2025 | 108,20 | 109,12 | 107,15 | 109,04 | 0,76% | 1,00 |
| 18.12.2025 | 109,23 | 111,24 | 107,67 | 108,22 | -1,30% | - |
| 17.12.2025 | 111,85 | 112,51 | 108,30 | 109,64 | -2,26% | 25,00 |
| 16.12.2025 | 111,42 | 112,56 | 110,89 | 112,17 | 0,04% | 185,00 |
| 15.12.2025 | 110,21 | 112,67 | 110,21 | 112,13 | 1,40% | - |
| 12.12.2025 | 110,80 | 111,93 | 108,92 | 110,58 | 0,01% | - |
| 11.12.2025 | 106,05 | 110,80 | 104,83 | 110,57 | 4,33% | - |
| 10.12.2025 | 102,95 | 106,30 | 102,65 | 105,98 | 3,33% | - |
| 09.12.2025 | 102,31 | 104,56 | 102,31 | 102,56 | -0,50% | 120,00 |
| 08.12.2025 | 104,98 | 107,58 | 101,00 | 103,08 | -1,96% | 108,00 |
| 05.12.2025 | 99,55 | 107,99 | 99,36 | 105,14 | 6,22% | - |
| 04.12.2025 | 97,19 | 102,07 | 96,59 | 98,99 | 1,35% | 29,00 |
| 03.12.2025 | 93,27 | 97,79 | 92,38 | 97,67 | 4,20% | - |
| 02.12.2025 | 94,54 | 95,36 | 92,85 | 93,73 | -0,73% | - |
| 01.12.2025 | 95,22 | 96,15 | 94,32 | 94,41 | -1,13% | 1,00 |
| 28.11.2025 | 94,85 | 96,51 | 93,73 | 95,49 | 0,90% | - |
| 27.11.2025 | 94,64 | 94,84 | 94,61 | 94,64 | -0,62% | - |
| 26.11.2025 | 91,18 | 95,83 | 90,96 | 95,23 | 4,13% | - |
| 25.11.2025 | 87,78 | 91,46 | 86,73 | 91,45 | 5,19% | - |
| 24.11.2025 | 88,39 | 88,82 | 86,35 | 86,94 | -1,67% | - |
| 21.11.2025 | 85,48 | 89,60 | 85,38 | 88,41 | 2,71% | - |
| 20.11.2025 | 86,64 | 88,59 | 85,65 | 86,08 | -0,31% | - |
| 19.11.2025 | 87,60 | 88,50 | 86,19 | 86,35 | -1,44% | - |
| 18.11.2025 | 89,14 | 89,63 | 85,69 | 87,61 | -2,17% | - |
| 17.11.2025 | 90,12 | 91,59 | 89,43 | 89,55 | -0,31% | - |
| 14.11.2025 | 88,57 | 90,34 | 87,80 | 89,83 | 1,27% | 91,00 |
| 13.11.2025 | 91,33 | 91,96 | 87,56 | 88,70 | -3,41% | - |
| 12.11.2025 | 91,61 | 92,15 | 90,14 | 91,83 | -0,44% | - |
| 11.11.2025 | 91,88 | 92,34 | 90,42 | 92,24 | 0,35% | - |
| 10.11.2025 | 91,50 | 92,71 | 90,44 | 91,91 | 0,57% | 30,00 |
| 07.11.2025 | 88,31 | 91,51 | 87,49 | 91,39 | 3,22% | - |
| 06.11.2025 | 91,06 | 91,14 | 86,80 | 88,54 | -2,88% | - |
| 05.11.2025 | 88,69 | 91,39 | 87,67 | 91,17 | 2,61% | - |
| 04.11.2025 | 86,85 | 89,63 | 86,48 | 88,85 | 1,78% | - |
| 03.11.2025 | 86,28 | 87,46 | 84,55 | 87,30 | 1,46% | - |
| 31.10.2025 | 85,81 | 86,67 | 84,77 | 86,05 | 0,91% | - |
| 30.10.2025 | 87,13 | 88,17 | 85,25 | 85,27 | -2,15% | - |
| 29.10.2025 | 88,35 | 88,68 | 86,75 | 87,14 | -1,36% | 2,00 |
| 28.10.2025 | 87,58 | 89,64 | 86,04 | 88,34 | 0,55% | 60,00 |
| 27.10.2025 | 85,22 | 88,47 | 85,17 | 87,86 | 3,06% | 25,00 |
| 24.10.2025 | 86,86 | 87,10 | 85,02 | 85,25 | -1,43% | - |
| 23.10.2025 | 86,53 | 88,02 | 86,03 | 86,48 | -0,13% | 1,00 |
| 22.10.2025 | 85,31 | 87,32 | 84,12 | 86,60 | 1,06% | - |
| 21.10.2025 | 85,09 | 85,87 | 84,04 | 85,69 | 0,73% | 1,00 |
| 20.10.2025 | 82,51 | 85,24 | 82,39 | 85,06 | 2,96% | 2,00 |
| 17.10.2025 | 79,97 | 82,71 | 79,07 | 82,62 | 2,36% | 22,00 |
| 16.10.2025 | 82,40 | 83,35 | 79,47 | 80,71 | -2,07% | 2,00 |
| 15.10.2025 | 82,27 | 89,78 | 81,52 | 82,42 | 0,49% | 5,00 |
| 14.10.2025 | 79,90 | 82,90 | 79,36 | 82,02 | 2,42% | 31,00 |
| 13.10.2025 | 75,40 | 80,91 | 75,40 | 80,08 | 5,48% | 40,00 |
| 10.10.2025 | 76,98 | 80,38 | 75,57 | 75,92 | -0,86% | 31,00 |
| 09.10.2025 | 75,40 | 76,73 | 75,39 | 76,58 | 1,84% | - |
| 08.10.2025 | 73,31 | 75,94 | 72,62 | 75,20 | 2,67% | - |
| 07.10.2025 | 74,91 | 74,94 | 72,07 | 73,24 | -2,07% | 9,00 |
| 06.10.2025 | 76,85 | 77,51 | 74,69 | 74,79 | -1,81% | 10,00 |
| 03.10.2025 | 77,09 | 77,53 | 75,82 | 76,17 | -0,96% | 22,00 |
| 02.10.2025 | 76,98 | 77,13 | 75,24 | 76,91 | -0,29% | 59,00 |
| 01.10.2025 | 80,24 | 80,37 | 76,93 | 77,13 | -4,16% | 2,00 |
| 30.09.2025 | 79,56 | 80,99 | 79,54 | 80,48 | 0,27% | - |
| 29.09.2025 | 81,26 | 81,71 | 78,17 | 80,26 | -1,55% | 42,00 |
| 26.09.2025 | 80,77 | 81,64 | 79,95 | 81,52 | 1,27% | 87,00 |
| 25.09.2025 | 81,35 | 82,65 | 80,45 | 80,50 | -1,40% | - |
| 24.09.2025 | 79,94 | 82,05 | 79,94 | 81,65 | 2,03% | - |
| 23.09.2025 | 79,85 | 80,75 | 79,54 | 80,02 | 0,13% | 11,00 |
| 22.09.2025 | 81,10 | 81,56 | 79,65 | 79,92 | -1,71% | - |
| 19.09.2025 | 83,52 | 84,02 | 80,56 | 81,31 | -2,48% | 3,00 |
| 18.09.2025 | 83,07 | 83,73 | 82,28 | 83,38 | 0,90% | 2,00 |
| 17.09.2025 | 80,49 | 83,32 | 80,39 | 82,64 | 2,77% | 12,00 |
| 16.09.2025 | 82,70 | 82,85 | 79,96 | 80,41 | -3,24% | 1,00 |
| 15.09.2025 | 83,12 | 83,92 | 82,17 | 83,10 | 0,08% | 41,00 |